| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 | $30.39 | $30.78 | $30.18 | $30.36 | 112,272 |
January 15 2026 | $30.47 | $30.89 | $30.23 | $30.54 | 143,369 |
January 14 2026 | $30.10 | $30.80 | $29.90 | $30.47 | 110,300 |
January 13 2026 | $31.35 | $31.35 | $29.90 | $30.27 | 161,403 |
January 12 2026 | $31.14 | $31.41 | $30.78 | $31.36 | 114,531 |
January 09 2026 | $31.52 | $31.79 | $30.88 | $31.22 | 133,111 |
January 08 2026 | $31.55 | $32.61 | $31.28 | $31.59 | 205,124 |
January 07 2026 | $31.39 | $31.70 | $31.04 | $31.52 | 134,572 |
January 06 2026 | $30.46 | $31.30 | $29.92 | $31.29 | 129,502 |
January 05 2026 | $29.89 | $30.86 | $29.21 | $30.59 | 132,247 |
January 02 2026 | $30.32 | $30.32 | $29.36 | $29.98 | 211,826 |
December 31 2025 | $30.32 | $30.70 | $30.05 | $30.08 | 117,127 |
December 30 2025 | $30.53 | $30.76 | $30.25 | $30.32 | 156,087 |
December 29 2025 | $30.85 | $31.13 | $30.51 | $30.76 | 199,860 |
December 26 2025 | $31.45 | $31.45 | $30.95 | $31.31 | 158,820 |
December 24 2025 | $31.35 | $31.63 | $31.01 | $31.48 | 54,192 |
December 23 2025 | $31.07 | $31.69 | $31.00 | $31.51 | 111,294 |
December 22 2025 | $30.77 | $31.40 | $30.31 | $31.25 | 138,892 |
December 19 2025 | $31.13 | $31.35 | $30.46 | $30.89 | 277,086 |
December 18 2025 | $30.56 | $31.49 | $30.12 | $31.40 | 224,910 |
December 17 2025 | $30.75 | $30.99 | $30.00 | $30.25 | 248,805 |
December 16 2025 | $31.03 | $31.40 | $30.09 | $30.48 | 199,221 |
December 15 2025 | $31.23 | $31.58 | $30.57 | $31.09 | 230,004 |
December 12 2025 | $30.76 | $31.28 | $30.51 | $31.07 | 291,345 |
December 11 2025 | $29.76 | $31.03 | $29.61 | $30.64 | 175,805 |
