| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $2.93 | $3.05 | $2.74 | $2.75 | 66,223 |
October 15 2026 | $2.79 | $3.04 | $2.79 | $3.00 | 50,604 |
October 14 2026 | $2.68 | $3.15 | $2.68 | $2.86 | 189,635 |
October 13 2026 | $3.00 | $3.29 | $2.84 | $3.00 | 1,643,500 |
October 12 2026 | $3.11 | $3.19 | $2.98 | $3.05 | 67,200 |
October 09 2026 | $3.23 | $3.30 | $3.09 | $3.10 | 52,500 |
October 08 2026 | $3.43 | $3.59 | $3.20 | $3.29 | 119,000 |
October 07 2026 | $3.36 | $3.75 | $3.36 | $3.54 | 215,600 |
October 06 2026 | $4.13 | $4.28 | $3.77 | $3.98 | 4,277,200 |
October 05 2026 | $3.84 | $3.97 | $3.42 | $3.84 | 108,700 |
October 02 2026 | $3.97 | $4.19 | $3.81 | $4.01 | 103,200 |
October 01 2026 | $4.56 | $4.94 | $3.84 | $4.16 | 234,000 |
September 30 2026 | $6.61 | $6.63 | $3.25 | $5.68 | 19,643,700 |
September 29 2026 | $5.77 | $5.77 | $4.50 | $4.51 | 67,100 |
September 28 2026 | $7.29 | $7.30 | $5.78 | $5.78 | 40,800 |
September 25 2026 | $7.33 | $7.70 | $7.00 | $7.30 | 26,100 |
September 24 2026 | $6.69 | $7.52 | $6.69 | $7.36 | 22,700 |
September 23 2026 | $7.97 | $7.97 | $7.06 | $7.15 | 47,300 |
September 22 2026 | $7.94 | $8.32 | $7.52 | $7.76 | 127,200 |
September 21 2026 | $8.08 | $9.54 | $7.02 | $8.60 | 1,935,100 |
September 18 2026 | $6.60 | $8.65 | $6.55 | $7.90 | 270,000 |
September 17 2026 | $5.85 | $7.08 | $5.83 | $6.45 | 63,700 |
September 16 2026 | $7.14 | $7.43 | $5.68 | $5.75 | 58,700 |
September 15 2026 | $8.14 | $8.14 | $6.86 | $7.23 | 39,400 |
September 14 2026 | $8.26 | $8.43 | $7.54 | $8.34 | 77,900 |