| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 | $2.46 | $2.98 | $2.42 | $2.74 | 309,732 |
June 23 2025 | $2.81 | $2.92 | $2.45 | $2.71 | 646,945 |
June 20 2025 | $3.64 | $3.64 | $2.92 | $3.17 | 1,102,205 |
June 18 2025 | $4.51 | $4.84 | $2.76 | $3.33 | 33,692,398 |
June 17 2025 | $2.80 | $2.92 | $2.72 | $2.78 | 11,477 |
June 16 2025 | $2.87 | $2.91 | $2.72 | $2.80 | 44,602 |
June 13 2025 | $2.74 | $2.94 | $2.67 | $2.93 | 57,041 |
June 12 2025 | $2.70 | $2.76 | $2.66 | $2.76 | 32,728 |
June 11 2025 | $2.81 | $2.84 | $2.63 | $2.63 | 73,208 |
June 10 2025 | $2.72 | $2.90 | $2.72 | $2.81 | 34,697 |
June 09 2025 | $2.77 | $2.88 | $2.59 | $2.70 | 62,072 |
June 06 2025 | $2.81 | $2.90 | $2.76 | $2.87 | 24,415 |
June 05 2025 | $2.90 | $3.01 | $2.72 | $2.86 | 51,939 |
June 04 2025 | $2.80 | $2.93 | $2.75 | $2.93 | 44,440 |
June 03 2025 | $3.06 | $3.13 | $2.74 | $2.84 | 152,760 |
June 02 2025 | $3.10 | $3.23 | $2.96 | $3.11 | 170,471 |
May 30 2025 | $3.14 | $3.36 | $2.92 | $3.19 | 401,806 |
May 29 2025 | $2.94 | $3.05 | $2.88 | $2.94 | 91,466 |
May 28 2025 | $3.01 | $3.15 | $2.82 | $3.08 | 202,517 |
May 27 2025 | $2.96 | $3.24 | $2.77 | $3.11 | 349,437 |
May 23 2025 | $2.80 | $2.96 | $2.74 | $2.76 | 202,918 |
May 22 2025 | $2.72 | $3.01 | $2.68 | $2.71 | 168,164 |
May 21 2025 | $2.78 | $3.09 | $2.72 | $2.79 | 251,173 |
May 20 2025 | $3.04 | $3.04 | $2.72 | $2.83 | 97,148 |
May 19 2025 | $2.58 | $3.17 | $2.46 | $3.10 | 325,943 |
