| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 | $2.47 | $2.56 | $2.31 | $2.36 | 36,926 |
January 05 2026 | $2.46 | $2.65 | $2.42 | $2.46 | 60,350 |
January 02 2026 | $2.52 | $2.54 | $2.32 | $2.40 | 39,446 |
December 31 2025 | $2.71 | $2.71 | $2.38 | $2.57 | 80,115 |
December 30 2025 | $2.72 | $2.80 | $2.65 | $2.73 | 71,206 |
December 29 2025 | $2.80 | $2.99 | $2.80 | $2.95 | 49,310 |
December 26 2025 | $2.76 | $3.09 | $2.65 | $3.00 | 54,758 |
December 24 2025 | $3.02 | $3.02 | $2.71 | $2.84 | 48,198 |
December 23 2025 | $3.42 | $3.42 | $3.04 | $3.08 | 76,232 |
December 22 2025 | $3.42 | $3.58 | $3.35 | $3.43 | 60,120 |
December 19 2025 | $3.48 | $3.61 | $3.36 | $3.44 | 57,797 |
December 18 2025 | $3.41 | $3.81 | $3.41 | $3.48 | 105,052 |
December 17 2025 | $3.54 | $3.81 | $3.40 | $3.40 | 88,618 |
December 16 2025 | $3.32 | $3.90 | $3.32 | $3.57 | 137,993 |
December 15 2025 | $4.15 | $4.23 | $3.50 | $3.65 | 178,074 |
December 12 2025 | $4.35 | $4.79 | $4.20 | $4.26 | 293,369 |
December 11 2025 | $4.31 | $4.95 | $4.25 | $4.35 | 388,991 |
December 10 2025 | $4.83 | $5.30 | $4.03 | $4.49 | 986,509 |
December 09 2025 | $4.35 | $8.92 | $4.23 | $8.05 | 7,382,308 |
December 08 2025 | $3.98 | $4.89 | $3.78 | $4.33 | 1,051,070 |
December 05 2025 | $4.86 | $5.03 | $3.99 | $3.99 | 3,459,922 |
December 04 2025 | $5.49 | $5.58 | $4.30 | $4.38 | 947,914 |
December 03 2025 | $6.45 | $6.69 | $4.86 | $5.20 | 38,216 |
December 02 2025 | $7.19 | $7.29 | $6.45 | $6.45 | 12,259 |
December 01 2025 | $7.71 | $7.71 | $7.11 | $7.24 | 24,893 |
