| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $2.92 | $2.94 | $2.74 | $2.77 | 8,831 |
| May 16 2024 | $2.65 | $2.96 | $2.65 | $2.82 | 11,823 |
| May 15 2024 | $2.86 | $2.89 | $2.70 | $2.84 | 3,867 |
| May 14 2024 | $2.83 | $2.99 | $2.82 | $2.96 | 5,173 |
| May 13 2024 | $2.86 | $2.95 | $2.65 | $2.78 | 5,475 |
| May 10 2024 | $2.90 | $2.95 | $2.77 | $2.95 | 4,934 |
| May 09 2024 | $2.83 | $2.91 | $2.70 | $2.91 | 2,892 |
| May 08 2024 | $2.75 | $2.75 | $2.75 | $2.75 | 211 |
| May 07 2024 | $2.80 | $2.81 | $2.75 | $2.75 | 4,156 |
| May 06 2024 | $2.73 | $2.87 | $2.72 | $2.77 | 4,071 |
| May 03 2024 | $2.80 | $2.94 | $2.64 | $2.85 | 9,141 |
| May 02 2024 | $2.80 | $3.00 | $2.51 | $2.93 | 10,395 |
| May 01 2024 | $2.78 | $2.86 | $2.71 | $2.85 | 14,108 |
| April 30 2024 | $2.73 | $2.90 | $2.61 | $2.73 | 9,463 |
| April 29 2024 | $2.68 | $2.90 | $2.52 | $2.75 | 5,411 |
| April 26 2024 | $2.74 | $2.78 | $2.61 | $2.65 | 4,678 |
| April 25 2024 | $2.75 | $2.90 | $2.63 | $2.66 | 6,093 |
| April 24 2024 | $2.76 | $2.89 | $2.56 | $2.83 | 9,625 |
| April 23 2024 | $2.57 | $2.81 | $2.55 | $2.65 | 13,395 |
| April 22 2024 | $2.65 | $2.72 | $2.65 | $2.67 | 1,894 |
| April 19 2024 | $2.75 | $2.87 | $2.67 | $2.70 | 1,975 |
| April 18 2024 | $2.73 | $2.86 | $2.73 | $2.85 | 1,130 |
| April 17 2024 | $2.94 | $2.94 | $2.70 | $2.78 | 6,684 |
| April 16 2024 | $2.83 | $2.88 | $2.68 | $2.84 | 4,339 |
| April 15 2024 | $2.88 | $2.99 | $2.83 | $2.83 | 3,332 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
