| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 | $10.70 | $10.73 | $10.59 | $10.68 | 32,778 |
May 04 2026 | $10.69 | $10.78 | $10.57 | $10.69 | 42,380 |
May 01 2026 | $10.35 | $10.67 | $10.35 | $10.65 | 33,000 |
April 30 2026 | $10.33 | $10.46 | $10.26 | $10.41 | 25,900 |
April 29 2026 | $10.38 | $10.69 | $10.15 | $10.25 | 36,000 |
April 28 2026 | $10.29 | $10.73 | $10.29 | $10.72 | 66,300 |
April 27 2026 | $10.40 | $10.63 | $10.38 | $10.44 | 35,100 |
April 24 2026 | $10.10 | $10.48 | $10.10 | $10.40 | 70,100 |
April 23 2026 | $10.18 | $10.18 | $10.02 | $10.07 | 52,800 |
April 22 2026 | $10.08 | $10.25 | $10.08 | $10.22 | 55,700 |
April 21 2026 | $10.37 | $10.37 | $10.03 | $10.08 | 55,200 |
April 20 2026 | $10.08 | $10.41 | $10.02 | $10.28 | 99,900 |
April 17 2026 | $10.15 | $10.31 | $10.15 | $10.21 | 41,500 |
April 16 2026 | $10.30 | $10.40 | $10.07 | $10.11 | 46,400 |
April 15 2026 | $9.94 | $10.16 | $9.94 | $10.12 | 60,000 |
April 14 2026 | $10.11 | $10.24 | $9.99 | $10.01 | 103,600 |
April 13 2026 | $9.92 | $10.14 | $9.92 | $10.11 | 115,800 |
April 10 2026 | $10.04 | $10.12 | $9.91 | $10.02 | 117,300 |
April 09 2026 | $10.07 | $10.17 | $9.94 | $9.94 | 136,500 |
April 08 2026 | $10.28 | $10.75 | $9.98 | $10.17 | 158,900 |
April 07 2026 | $9.99 | $10.06 | $9.85 | $9.98 | 137,345 |
April 06 2026 | $10.00 | $10.09 | $9.90 | $10.03 | 92,569 |
April 02 2026 | $9.90 | $10.17 | $9.86 | $10.02 | 146,900 |
April 01 2026 | $10.00 | $10.37 | $9.94 | $9.96 | 128,800 |
March 31 2026 | $10.09 | $10.09 | $9.79 | $9.90 | 239,700 |