| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 | $2.85 | $2.85 | $2.69 | $2.76 | 49,653,300 |
June 11 2026 | $2.86 | $2.89 | $2.74 | $2.83 | 46,572,800 |
June 10 2026 | $2.88 | $2.96 | $2.85 | $2.86 | 43,468,000 |
June 09 2026 | $3.22 | $3.26 | $2.82 | $2.91 | 70,106,700 |
June 08 2026 | $3.32 | $3.34 | $3.17 | $3.19 | 45,176,500 |
June 05 2026 | $3.50 | $3.50 | $3.15 | $3.22 | 79,379,800 |
June 04 2026 | $3.58 | $3.72 | $3.50 | $3.60 | 54,025,000 |
June 03 2026 | $3.99 | $3.99 | $3.69 | $3.69 | 73,366,100 |
June 02 2026 | $3.93 | $4.33 | $3.85 | $4.09 | 82,099,700 |
June 01 2026 | $3.90 | $4.06 | $3.80 | $3.94 | 64,925,400 |
May 29 2026 | $4.14 | $4.14 | $3.85 | $3.95 | 68,126,700 |
May 28 2026 | $4.08 | $4.31 | $4.03 | $4.12 | 91,758,400 |
May 27 2026 | $3.81 | $4.22 | $3.75 | $4.14 | 110,538,000 |
May 26 2026 | $3.82 | $4.03 | $3.68 | $3.84 | 112,098,900 |
May 22 2026 | $3.76 | $3.92 | $3.69 | $3.78 | 71,432,000 |
May 21 2026 | $3.26 | $3.88 | $3.25 | $3.78 | 115,550,700 |
May 20 2026 | $3.38 | $3.43 | $3.22 | $3.31 | 60,536,000 |
May 19 2026 | $3.39 | $3.45 | $3.21 | $3.31 | 45,631,000 |
May 18 2026 | $3.80 | $3.81 | $3.32 | $3.45 | 86,372,000 |
May 15 2026 | $3.65 | $3.99 | $3.57 | $3.78 | 97,570,500 |
May 14 2026 | $3.85 | $3.92 | $3.69 | $3.79 | 91,734,900 |
May 13 2026 | $3.60 | $4.11 | $3.41 | $3.96 | 163,401,800 |
May 12 2026 | $3.77 | $3.89 | $3.46 | $3.56 | 196,969,900 |
May 11 2026 | $3.10 | $3.64 | $3.05 | $3.52 | 175,289,000 |
May 08 2026 | $3.15 | $3.21 | $3.05 | $3.12 | 45,815,700 |