| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2025 | $167.49 | $169.78 | $166.02 | $169.27 | 10,083,801 |
October 21 2025 | $166.80 | $169.24 | $166.20 | $168.83 | 6,176,069 |
October 20 2025 | $163.34 | $167.65 | $162.06 | $167.04 | 8,194,111 |
October 17 2025 | $162.86 | $163.79 | $161.67 | $163.45 | 4,833,067 |
October 16 2025 | $164.49 | $165.19 | $162.21 | $164.08 | 5,686,686 |
October 15 2025 | $164.24 | $164.24 | $160.31 | $162.97 | 7,334,149 |
October 14 2025 | $159.30 | $164.27 | $159.27 | $161.74 | 8,675,208 |
October 13 2025 | $155.95 | $162.39 | $155.78 | $161.78 | 10,311,040 |
October 10 2025 | $164.82 | $165.09 | $153.35 | $153.59 | 15,818,650 |
October 09 2025 | $167.37 | $167.61 | $163.23 | $165.66 | 6,928,402 |
October 08 2025 | $166.24 | $168.55 | $163.89 | $167.77 | 7,302,175 |
October 07 2025 | $169.90 | $171.98 | $165.14 | $165.46 | 7,147,516 |
October 06 2025 | $170.54 | $170.88 | $167.72 | $168.62 | 8,265,822 |
October 03 2025 | $168.85 | $171.75 | $168.74 | $169.18 | 5,137,913 |
October 02 2025 | $167.75 | $169.54 | $167.18 | $168.85 | 5,499,494 |
October 01 2025 | $165.80 | $166.77 | $164.49 | $166.49 | 6,153,017 |
September 30 2025 | $165.64 | $166.84 | $164.88 | $166.36 | 5,593,278 |
September 29 2025 | $169.20 | $169.84 | $164.76 | $165.30 | 7,523,124 |
September 26 2025 | $169.68 | $170.93 | $168.13 | $169.20 | 4,846,018 |
September 25 2025 | $171.21 | $171.97 | $167.94 | $169.68 | 8,093,721 |
September 24 2025 | $169.05 | $174.44 | $168.67 | $173.55 | 9,213,654 |
September 23 2025 | $169.82 | $170.85 | $168.30 | $169.53 | 5,468,356 |
September 22 2025 | $166.85 | $170.22 | $165.92 | $169.72 | 6,196,606 |
September 19 2025 | $169.17 | $169.58 | $166.29 | $166.85 | 19,444,430 |
September 18 2025 | $166.88 | $168.86 | $166.23 | $168.13 | 10,421,220 |
