| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $9.75 | $9.80 | $8.89 | $9.03 | 553,352 |
December 11 2025 | $9.39 | $10.01 | $9.25 | $9.75 | 673,400 |
December 10 2025 | $9.03 | $9.75 | $8.76 | $9.49 | 756,800 |
December 09 2025 | $8.98 | $9.09 | $8.41 | $9.04 | 384,300 |
December 08 2025 | $8.81 | $9.13 | $8.69 | $9.10 | 353,906 |
December 05 2025 | $8.73 | $8.98 | $8.50 | $8.72 | 491,000 |
December 04 2025 | $8.16 | $8.76 | $8.06 | $8.74 | 637,900 |
December 03 2025 | $7.71 | $8.26 | $7.63 | $8.26 | 329,600 |
December 02 2025 | $7.56 | $7.82 | $7.52 | $7.72 | 236,400 |
December 01 2025 | $7.52 | $7.75 | $7.43 | $7.54 | 258,700 |
November 28 2025 | $7.58 | $7.91 | $7.49 | $7.85 | 303,000 |
November 26 2025 | $6.90 | $7.63 | $6.90 | $7.48 | 475,100 |
November 25 2025 | $6.97 | $7.01 | $6.56 | $6.95 | 568,900 |
November 24 2025 | $7.00 | $7.11 | $6.87 | $6.97 | 666,700 |
November 21 2025 | $7.09 | $7.16 | $6.55 | $6.98 | 980,600 |
November 20 2025 | $7.92 | $8.30 | $7.26 | $7.31 | 828,300 |
November 19 2025 | $7.64 | $7.83 | $7.42 | $7.64 | 505,900 |
November 18 2025 | $7.29 | $7.81 | $7.26 | $7.71 | 623,300 |
November 17 2025 | $7.34 | $8.03 | $7.27 | $7.39 | 895,100 |
November 14 2025 | $7.45 | $8.48 | $7.43 | $7.87 | 2,204,300 |
November 13 2025 | $7.36 | $7.50 | $6.90 | $7.03 | 808,200 |
November 12 2025 | $7.79 | $7.93 | $7.51 | $7.70 | 437,900 |
November 11 2025 | $8.00 | $8.08 | $7.75 | $7.88 | 320,700 |
November 10 2025 | $8.45 | $8.45 | $7.92 | $8.19 | 502,200 |
November 07 2025 | $7.68 | $8.20 | $7.36 | $8.18 | 838,600 |
