| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2025 | $5.55 | $5.75 | $5.54 | $5.57 | 12,874 |
June 02 2025 | $5.44 | $5.60 | $5.42 | $5.45 | 8,835 |
May 30 2025 | $5.80 | $5.80 | $5.46 | $5.48 | 19,579 |
May 29 2025 | $5.88 | $6.00 | $5.59 | $5.60 | 24,462 |
May 28 2025 | $5.68 | $5.99 | $5.68 | $5.88 | 3,155 |
May 27 2025 | $5.81 | $5.96 | $5.67 | $5.70 | 7,164 |
May 23 2025 | $5.37 | $5.60 | $5.37 | $5.60 | 6,147 |
May 22 2025 | $5.62 | $5.62 | $5.49 | $5.50 | 11,058 |
May 21 2025 | $5.55 | $5.71 | $5.40 | $5.40 | 15,798 |
May 20 2025 | $5.71 | $5.80 | $5.55 | $5.55 | 10,973 |
May 19 2025 | $5.64 | $5.70 | $5.64 | $5.66 | 1,179 |
May 16 2025 | $5.68 | $5.90 | $5.62 | $5.67 | 12,897 |
May 15 2025 | $6.04 | $6.04 | $5.68 | $5.68 | 6,103 |
May 14 2025 | $5.96 | $6.11 | $5.95 | $6.04 | 4,231 |
May 13 2025 | $5.73 | $5.95 | $5.73 | $5.95 | 1,277 |
May 12 2025 | $5.74 | $5.74 | $5.57 | $5.67 | 9,717 |
May 09 2025 | $5.80 | $5.90 | $5.80 | $5.90 | 3,674 |
May 08 2025 | $5.93 | $5.95 | $5.85 | $5.85 | 3,589 |
May 07 2025 | $5.97 | $5.97 | $5.67 | $5.78 | 7,720 |
May 06 2025 | $5.79 | $5.80 | $5.79 | $5.80 | 1,325 |
May 05 2025 | $5.85 | $5.91 | $5.79 | $5.79 | 353 |
May 02 2025 | $5.60 | $5.80 | $5.60 | $5.80 | 756 |
May 01 2025 | $5.59 | $5.68 | $5.59 | $5.68 | 875 |
April 30 2025 | $5.61 | $5.61 | $5.56 | $5.56 | 672 |
April 29 2025 | $5.81 | $5.81 | $5.81 | $5.81 | 326 |
