SILJ has returned 82.4% since October 21, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2025 | $25.57 | $25.67 | $24.96 | $25.54 | 6,883,454 |
October 17 2025 | $26.21 | $26.45 | $24.29 | $24.84 | 11,707,500 |
October 16 2025 | $26.49 | $27.26 | $26.13 | $26.91 | 9,132,700 |
October 15 2025 | $25.34 | $26.38 | $25.34 | $26.08 | 11,940,200 |
October 14 2025 | $24.37 | $25.27 | $24.33 | $24.78 | 6,261,200 |
October 13 2025 | $24.61 | $25.05 | $24.57 | $24.97 | 6,894,600 |
October 10 2025 | $24.15 | $24.30 | $23.25 | $23.46 | 9,033,900 |
October 09 2025 | $25.47 | $25.47 | $23.41 | $23.82 | 15,488,500 |
October 08 2025 | $24.15 | $24.85 | $23.96 | $24.84 | 10,014,400 |
October 07 2025 | $23.89 | $23.89 | $23.26 | $23.40 | 5,378,500 |
October 06 2025 | $23.44 | $24.16 | $23.44 | $23.70 | 8,652,300 |
October 03 2025 | $23.13 | $23.58 | $22.94 | $23.07 | 6,679,200 |
October 02 2025 | $23.57 | $23.66 | $22.11 | $23.02 | 9,222,700 |
October 01 2025 | $23.40 | $23.91 | $23.13 | $23.32 | 9,434,700 |
September 30 2025 | $22.47 | $23.43 | $22.35 | $23.09 | 10,278,600 |
September 29 2025 | $23.17 | $23.25 | $22.85 | $23.05 | 8,845,100 |
September 26 2025 | $22.10 | $22.70 | $22.03 | $22.48 | 8,068,900 |
September 25 2025 | $21.62 | $21.98 | $21.52 | $21.98 | 7,054,700 |
September 24 2025 | $21.99 | $22.18 | $21.42 | $21.43 | 5,763,300 |
September 23 2025 | $22.29 | $22.51 | $21.82 | $21.90 | 11,089,000 |
September 22 2025 | $21.80 | $22.11 | $21.25 | $22.10 | 12,197,200 |
September 19 2025 | $20.18 | $21.04 | $20.13 | $21.00 | 8,558,200 |
September 18 2025 | $20.19 | $20.19 | $19.59 | $20.10 | 6,410,700 |
September 17 2025 | $20.04 | $20.85 | $19.95 | $20.21 | 8,926,300 |
September 16 2025 | $21.24 | $21.31 | $20.48 | $20.52 | 7,691,500 |
