XAG/USD has returned 44.7% since September 12, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 11 2025 | $41.19 | $41.79 | $40.88 | $41.53 |
September 10 2025 | $40.91 | $41.32 | $40.72 | $41.20 |
September 09 2025 | $41.34 | $41.50 | $40.77 | $40.89 |
September 08 2025 | $41.01 | $41.68 | $40.51 | $41.33 |
September 07 2025 | $41.00 | $41.01 | $40.76 | $40.86 |
September 05 2025 | $40.69 | $41.44 | $40.55 | $41.01 |
September 04 2025 | $41.18 | $41.24 | $40.39 | $40.70 |
September 03 2025 | $40.87 | $41.49 | $40.62 | $41.22 |
September 02 2025 | $40.75 | $40.98 | $40.13 | $40.92 |
September 01 2025 | $39.71 | $40.79 | $39.52 | $40.70 |
August 31 2025 | $39.74 | $39.84 | $39.54 | $39.79 |
August 29 2025 | $39.04 | $40.01 | $38.71 | $39.70 |
August 28 2025 | $38.58 | $39.15 | $38.54 | $39.10 |
August 27 2025 | $38.58 | $38.72 | $38.08 | $38.64 |
August 26 2025 | $38.58 | $38.89 | $38.33 | $38.62 |
August 25 2025 | $38.93 | $39.03 | $38.52 | $38.58 |
August 24 2025 | $38.93 | $38.96 | $38.87 | $38.92 |
August 22 2025 | $38.15 | $39.10 | $37.69 | $38.85 |
August 21 2025 | $37.87 | $38.26 | $37.53 | $38.19 |
August 20 2025 | $37.35 | $37.97 | $36.96 | $37.91 |
August 19 2025 | $38.04 | $38.18 | $37.27 | $37.40 |
August 18 2025 | $38.04 | $38.29 | $37.82 | $38.04 |
August 17 2025 | $37.95 | $37.97 | $37.82 | $37.87 |
August 15 2025 | $38.01 | $38.14 | $37.68 | $38.02 |
August 14 2025 | $38.50 | $38.76 | $37.83 | $38.02 |
