XAG/USD has returned 126.7% since December 21, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2025 | $67.17 | $67.17 | $67.17 | $67.17 | 6,797 |
December 19 2025 | $65.56 | $67.45 | $64.51 | $67.17 | 1,101,935 |
December 18 2025 | $66.32 | $66.62 | $64.68 | $65.56 | 1,038,671 |
December 17 2025 | $63.80 | $66.89 | $63.80 | $66.32 | 679,633 |
December 16 2025 | $63.92 | $64.09 | $62.18 | $63.80 | 636,431 |
December 15 2025 | $61.97 | $64.15 | $61.75 | $63.92 | 619,590 |
December 14 2025 | $61.94 | $62.10 | $61.65 | $61.97 | 26,132 |
December 12 2025 | $63.07 | $64.65 | $60.83 | $61.96 | 652,434 |
December 11 2025 | $61.92 | $64.31 | $61.45 | $63.07 | 941,850 |
December 10 2025 | $60.86 | $61.97 | $60.11 | $61.91 | 1,166,571 |
December 09 2025 | $58.13 | $60.92 | $57.62 | $60.86 | 1,210,750 |
December 08 2025 | $58.45 | $58.62 | $57.58 | $58.13 | 858,800 |
December 07 2025 | $58.35 | $58.79 | $58.27 | $58.45 | 21,179 |
December 05 2025 | $57.04 | $59.33 | $56.88 | $58.35 | 296 |
December 04 2025 | $58.52 | $58.76 | $56.49 | $57.04 | 3,488 |
December 03 2025 | $58.65 | $58.98 | $57.55 | $58.52 | 1,904 |
December 02 2025 | $57.61 | $58.75 | $56.59 | $58.65 | 1,187,988 |
December 01 2025 | $57.03 | $58.85 | $56.46 | $57.61 | 1,514,149 |
November 30 2025 | $56.40 | $57.29 | $56.21 | $57.03 | 33,126 |
November 28 2025 | $53.48 | $56.55 | $53.46 | $56.42 | 49 |
November 27 2025 | $53.43 | $53.91 | $52.70 | $53.48 | 761,891 |
November 26 2025 | $51.35 | $53.47 | $51.34 | $53.43 | 49 |
November 25 2025 | $51.39 | $51.76 | $50.70 | $51.35 | 1,354 |
November 24 2025 | $50.13 | $51.45 | $49.72 | $51.38 | 596,883 |
November 23 2025 | $50.02 | $50.39 | $50.02 | $50.13 | 26,235 |
