SVXY has returned 24.6% since September 29, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2026 | $63.90 | $64.40 | $63.41 | $63.92 | 1,026,387 |
September 25 2026 | $63.90 | $64.31 | $63.48 | $64.22 | 1,022,000 |
September 24 2026 | $63.67 | $64.12 | $63.20 | $63.73 | 846,300 |
September 23 2026 | $64.53 | $64.58 | $63.66 | $63.79 | 1,109,800 |
September 22 2026 | $63.93 | $64.60 | $63.85 | $64.47 | 902,700 |
September 21 2026 | $63.92 | $63.96 | $63.41 | $63.57 | 1,006,100 |
September 18 2026 | $63.39 | $63.49 | $63.02 | $63.42 | 906,800 |
September 17 2026 | $63.66 | $63.66 | $63.26 | $63.50 | 906,400 |
September 16 2026 | $62.95 | $63.02 | $61.52 | $62.31 | 1,391,200 |
September 15 2026 | $62.75 | $62.85 | $62.17 | $62.58 | 1,292,700 |
September 14 2026 | $61.93 | $62.85 | $61.87 | $62.61 | 1,377,000 |
September 11 2026 | $62.59 | $63.09 | $62.56 | $62.88 | 1,558,000 |
September 10 2026 | $61.90 | $62.20 | $61.45 | $61.48 | 1,614,700 |
September 09 2026 | $62.83 | $62.99 | $62.43 | $62.60 | 1,144,600 |
September 08 2026 | $63.52 | $63.63 | $62.92 | $63.02 | 815,600 |
September 04 2026 | $64.00 | $64.11 | $63.52 | $63.53 | 774,700 |
September 03 2026 | $63.16 | $63.71 | $63.08 | $63.70 | 969,200 |
September 02 2026 | $62.27 | $63.12 | $62.27 | $63.03 | 836,600 |
September 01 2026 | $62.62 | $62.88 | $61.83 | $62.10 | 1,238,900 |
August 31 2026 | $62.36 | $63.12 | $62.26 | $63.02 | 1,011,500 |
August 28 2026 | $62.69 | $62.74 | $62.32 | $62.55 | 1,443,800 |
August 27 2026 | $62.23 | $63.01 | $62.20 | $62.95 | 1,065,400 |
August 26 2026 | $61.93 | $62.24 | $61.84 | $62.15 | 808,500 |
August 25 2026 | $61.68 | $62.07 | $61.37 | $62.07 | 1,273,236 |
August 24 2026 | $61.74 | $61.79 | $61.30 | $61.30 | 1,597,248 |