| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2026 | $332.53 | $336.73 | $326.99 | $330.43 | 274,291 |
October 26 2026 | $338.26 | $339.99 | $331.79 | $333.46 | 278,787 |
October 23 2026 | $334.96 | $345.95 | $332.52 | $338.26 | 248,000 |
October 22 2026 | $342.99 | $344.11 | $325.81 | $333.67 | 320,200 |
October 21 2026 | $343.25 | $350.27 | $342.83 | $344.31 | 244,900 |
October 20 2026 | $348.64 | $348.64 | $337.11 | $342.17 | 325,300 |
October 19 2026 | $349.81 | $352.85 | $341.41 | $344.61 | 260,500 |
October 16 2026 | $348.48 | $351.86 | $345.99 | $350.92 | 282,700 |
October 15 2026 | $355.58 | $356.90 | $343.06 | $346.52 | 248,700 |
October 14 2026 | $369.48 | $370.00 | $353.00 | $354.57 | 327,500 |
October 13 2026 | $366.96 | $369.40 | $363.04 | $369.13 | 202,100 |
October 12 2026 | $366.01 | $369.08 | $363.20 | $365.32 | 213,000 |
October 09 2026 | $360.31 | $366.00 | $358.66 | $360.98 | 209,500 |
October 08 2026 | $350.98 | $360.96 | $350.98 | $357.78 | 323,300 |
October 07 2026 | $356.43 | $358.50 | $341.47 | $345.79 | 285,800 |
October 06 2026 | $343.91 | $358.00 | $343.50 | $355.16 | 393,700 |
October 05 2026 | $340.56 | $349.47 | $338.67 | $344.67 | 268,800 |
October 02 2026 | $336.73 | $340.61 | $334.95 | $340.19 | 291,400 |
October 01 2026 | $326.00 | $338.29 | $325.22 | $336.46 | 348,900 |
September 30 2026 | $329.85 | $332.47 | $324.80 | $325.83 | 335,600 |
September 29 2026 | $334.14 | $341.07 | $328.46 | $328.70 | 269,300 |
September 28 2026 | $344.00 | $344.41 | $337.26 | $338.15 | 252,200 |
September 25 2026 | $333.88 | $343.38 | $332.21 | $341.07 | 287,800 |
September 24 2026 | $338.16 | $342.67 | $334.13 | $338.25 | 345,500 |
September 23 2026 | $357.98 | $358.95 | $335.00 | $335.74 | 432,900 |