| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 | $6.24 | $6.33 | $6.06 | $6.16 | 4,101,000 |
April 30 2026 | $6.16 | $6.29 | $6.09 | $6.24 | 4,493,900 |
April 29 2026 | $6.44 | $6.47 | $5.98 | $6.14 | 7,322,300 |
April 28 2026 | $6.72 | $6.83 | $6.53 | $6.56 | 4,552,200 |
April 27 2026 | $6.70 | $6.96 | $6.49 | $6.89 | 7,132,500 |
April 24 2026 | $6.87 | $6.92 | $6.65 | $6.75 | 8,567,000 |
April 23 2026 | $9.30 | $9.34 | $6.82 | $6.94 | 42,828,700 |
April 22 2026 | $7.01 | $8.16 | $6.96 | $7.87 | 29,406,400 |
April 21 2026 | $7.14 | $7.15 | $6.79 | $6.89 | 4,284,500 |
April 20 2026 | $6.83 | $7.23 | $6.81 | $7.15 | 5,215,800 |
April 17 2026 | $6.97 | $7.17 | $6.86 | $6.86 | 3,541,200 |
April 16 2026 | $6.97 | $6.99 | $6.72 | $6.79 | 2,719,300 |
April 15 2026 | $6.76 | $6.98 | $6.74 | $6.95 | 2,913,400 |
April 14 2026 | $6.90 | $7.09 | $6.81 | $6.91 | 2,615,100 |
April 13 2026 | $6.48 | $6.78 | $6.36 | $6.72 | 2,857,700 |
April 10 2026 | $6.76 | $6.92 | $6.55 | $6.57 | 1,829,100 |
April 09 2026 | $6.71 | $6.87 | $6.52 | $6.72 | 2,374,700 |
April 08 2026 | $6.80 | $6.94 | $6.67 | $6.75 | 3,160,600 |
April 07 2026 | $6.54 | $6.63 | $6.38 | $6.46 | 2,318,200 |
April 06 2026 | $6.62 | $6.95 | $6.50 | $6.66 | 3,635,800 |
April 02 2026 | $6.07 | $6.66 | $5.89 | $6.55 | 5,709,500 |
April 01 2026 | $6.61 | $6.78 | $6.06 | $6.14 | 5,629,600 |
March 31 2026 | $6.03 | $6.47 | $6.03 | $6.47 | 3,795,400 |
March 30 2026 | $6.32 | $6.40 | $5.93 | $5.99 | 2,770,100 |
March 27 2026 | $6.54 | $6.65 | $6.28 | $6.32 | 2,053,800 |