TMF has returned -29.4% since July 17, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 16 2025 | $35.57 | $36.04 | $34.24 | $35.35 | 16,757,264 |
July 15 2025 | $36.37 | $36.39 | $35.12 | $35.26 | 11,250,110 |
July 14 2025 | $35.92 | $36.35 | $35.65 | $36.07 | 7,181,700 |
July 11 2025 | $36.83 | $36.88 | $36.07 | $36.22 | 8,990,300 |
July 10 2025 | $37.63 | $37.92 | $37.19 | $37.82 | 6,853,400 |
July 09 2025 | $36.82 | $37.76 | $36.82 | $37.74 | 6,689,000 |
July 08 2025 | $36.07 | $36.66 | $35.90 | $36.66 | 8,560,500 |
July 07 2025 | $37.35 | $37.35 | $36.53 | $36.80 | 8,954,200 |
July 03 2025 | $38.13 | $38.33 | $37.76 | $37.97 | 9,240,400 |
July 02 2025 | $38.25 | $38.76 | $38.12 | $38.72 | 8,890,600 |
July 01 2025 | $39.52 | $39.75 | $38.90 | $39.47 | 11,618,700 |
June 30 2025 | $38.70 | $39.46 | $38.40 | $39.24 | 11,999,600 |
June 27 2025 | $38.36 | $39.13 | $37.92 | $38.12 | 9,468,300 |
June 26 2025 | $38.41 | $38.85 | $37.92 | $38.83 | 8,292,500 |
June 25 2025 | $37.81 | $38.32 | $37.40 | $38.29 | 8,376,500 |
June 24 2025 | $36.98 | $38.43 | $36.95 | $38.21 | 10,461,100 |
June 23 2025 | $37.64 | $38.25 | $37.40 | $37.43 | 10,149,900 |
June 20 2025 | $36.60 | $37.42 | $36.35 | $37.01 | 7,753,000 |
June 18 2025 | $37.59 | $37.84 | $36.90 | $37.22 | 8,122,100 |
June 17 2025 | $36.49 | $37.32 | $36.18 | $37.14 | 7,603,000 |
June 16 2025 | $36.62 | $37.05 | $35.85 | $35.88 | 7,468,200 |
June 13 2025 | $37.47 | $37.67 | $36.22 | $36.84 | 10,104,800 |
June 12 2025 | $37.76 | $38.09 | $37.35 | $38.05 | 8,719,200 |
June 11 2025 | $36.37 | $37.09 | $36.23 | $36.74 | 9,044,500 |
June 10 2025 | $36.74 | $36.82 | $36.00 | $36.41 | 5,189,400 |
