TRND has returned 4.1% since October 22, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2025 | $33.88 | $33.95 | $33.88 | $33.93 | 1,101 |
October 20 2025 | $33.85 | $33.95 | $33.85 | $33.95 | 6,900 |
October 17 2025 | $33.48 | $33.68 | $33.42 | $33.64 | 82,800 |
October 16 2025 | $33.71 | $33.80 | $33.46 | $33.52 | 2,800 |
October 15 2025 | $33.77 | $33.77 | $33.45 | $33.61 | 2,800 |
October 14 2025 | $33.50 | $33.64 | $33.46 | $33.49 | 30,300 |
October 13 2025 | $33.12 | $33.46 | $33.12 | $33.46 | 2,200 |
October 10 2025 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
October 09 2025 | $33.83 | $33.83 | $33.77 | $33.77 | 500 |
October 08 2025 | $33.88 | $33.96 | $33.88 | $33.96 | 700 |
October 07 2025 | $33.71 | $33.75 | $33.70 | $33.75 | 32,660 |
October 06 2025 | $33.94 | $34.02 | $33.94 | $33.97 | 2,568 |
October 03 2025 | $33.88 | $33.88 | $33.85 | $33.85 | 500 |
October 02 2025 | $33.73 | $33.81 | $33.73 | $33.81 | 900 |
October 01 2025 | $33.61 | $33.76 | $33.61 | $33.76 | 800 |
September 30 2025 | $33.62 | $33.62 | $33.46 | $33.60 | 5,100 |
September 29 2025 | $33.52 | $33.58 | $33.48 | $33.52 | 4,900 |
September 26 2025 | $33.41 | $33.44 | $33.34 | $33.44 | 2,200 |
September 25 2025 | $32.60 | $33.34 | $32.60 | $33.28 | 5,500 |
September 24 2025 | $33.36 | $33.51 | $33.36 | $33.43 | 1,700 |
September 23 2025 | $33.64 | $33.77 | $33.59 | $33.59 | 1,600 |
September 22 2025 | $33.72 | $33.72 | $33.72 | $33.72 | 200 |
September 19 2025 | $33.63 | $33.63 | $33.52 | $33.59 | 3,100 |
September 18 2025 | $33.60 | $33.64 | $33.58 | $33.59 | 2,100 |
September 17 2025 | $33.48 | $33.50 | $33.18 | $33.35 | 11,000 |
