XBR/USD has returned -15.3% since July 7, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 25 2024 | $74.46 | $74.67 | $72.53 | $73.06 |
September 24 2024 | $73.47 | $75.16 | $73.31 | $74.52 |
September 23 2024 | $73.85 | $74.50 | $72.49 | $73.59 |
September 22 2024 | $74.06 | $74.12 | $73.67 | $73.81 |
September 20 2024 | $74.04 | $74.27 | $73.33 | $74.04 |
September 19 2024 | $72.59 | $74.50 | $72.31 | $74.14 |
September 18 2024 | $73.16 | $73.50 | $71.81 | $72.35 |
September 17 2024 | $72.50 | $73.76 | $71.79 | $73.19 |
September 16 2024 | $71.32 | $72.94 | $71.12 | $72.55 |
September 15 2024 | $71.69 | $71.87 | $71.33 | $71.34 |
September 13 2024 | $71.97 | $72.83 | $71.13 | $71.76 |
September 12 2024 | $70.37 | $72.52 | $70.37 | $71.87 |
September 11 2024 | $69.50 | $70.82 | $68.79 | $70.47 |
September 10 2024 | $71.70 | $72.04 | $68.52 | $69.52 |
September 09 2024 | $71.53 | $72.04 | $70.49 | $71.76 |
September 08 2024 | $71.37 | $71.56 | $71.27 | $71.53 |
September 06 2024 | $72.69 | $73.37 | $70.49 | $71.36 |
September 05 2024 | $72.60 | $74.02 | $72.26 | $72.71 |
September 04 2024 | $73.56 | $74.65 | $72.24 | $72.57 |
September 03 2024 | $76.94 | $77.37 | $73.43 | $73.51 |
September 02 2024 | $76.22 | $77.47 | $76.10 | $77.15 |
September 01 2024 | $76.41 | $76.42 | $76.17 | $76.18 |
August 30 2024 | $78.55 | $79.38 | $76.60 | $76.94 |
August 29 2024 | $77.39 | $79.47 | $76.94 | $78.88 |
August 28 2024 | $78.91 | $79.07 | $77.12 | $77.39 |
