| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2025 | $3.36 | $3.41 | $3.02 | $3.09 | 11,501,400 |
October 29 2025 | $3.66 | $3.68 | $3.41 | $3.43 | 4,542,100 |
October 28 2025 | $3.64 | $3.70 | $3.52 | $3.57 | 3,407,597 |
October 27 2025 | $3.62 | $3.66 | $3.54 | $3.63 | 2,924,300 |
October 24 2025 | $3.50 | $3.66 | $3.50 | $3.58 | 5,876,900 |
October 23 2025 | $3.20 | $3.49 | $3.20 | $3.48 | 5,130,200 |
October 22 2025 | $3.21 | $3.25 | $3.15 | $3.19 | 3,273,400 |
October 21 2025 | $3.19 | $3.28 | $3.15 | $3.21 | 3,400,600 |
October 20 2025 | $3.16 | $3.21 | $3.10 | $3.19 | 4,497,900 |
October 17 2025 | $3.08 | $3.16 | $3.03 | $3.10 | 3,893,200 |
October 16 2025 | $3.34 | $3.37 | $3.11 | $3.12 | 4,463,400 |
October 15 2025 | $3.29 | $3.39 | $3.26 | $3.30 | 3,595,900 |
October 14 2025 | $3.20 | $3.32 | $3.17 | $3.24 | 4,301,900 |
October 13 2025 | $3.28 | $3.32 | $3.22 | $3.28 | 4,473,300 |
October 10 2025 | $3.46 | $3.52 | $3.16 | $3.17 | 6,328,900 |
October 09 2025 | $3.56 | $3.58 | $3.45 | $3.46 | 3,562,800 |
October 08 2025 | $3.63 | $3.67 | $3.53 | $3.55 | 3,842,900 |
October 07 2025 | $3.69 | $3.82 | $3.59 | $3.63 | 6,169,800 |
October 06 2025 | $3.76 | $3.78 | $3.66 | $3.68 | 3,240,400 |
October 03 2025 | $3.80 | $3.94 | $3.73 | $3.75 | 3,243,100 |
October 02 2025 | $3.92 | $3.97 | $3.76 | $3.78 | 3,053,100 |
October 01 2025 | $3.76 | $3.89 | $3.76 | $3.88 | 3,135,600 |
September 30 2025 | $3.73 | $3.80 | $3.67 | $3.76 | 2,151,000 |
September 29 2025 | $3.75 | $3.77 | $3.69 | $3.74 | 2,651,800 |
September 26 2025 | $3.63 | $3.77 | $3.57 | $3.73 | 4,002,900 |
