| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 | $1.53 | $1.55 | $1.48 | $1.48 | 112,970 |
May 08 2025 | $1.43 | $1.52 | $1.41 | $1.50 | 267,894 |
May 07 2025 | $1.39 | $1.43 | $1.38 | $1.41 | 97,707 |
May 06 2025 | $1.37 | $1.41 | $1.37 | $1.39 | 53,849 |
May 05 2025 | $1.36 | $1.40 | $1.34 | $1.38 | 101,268 |
May 02 2025 | $1.34 | $1.38 | $1.31 | $1.36 | 97,258 |
May 01 2025 | $1.30 | $1.34 | $1.30 | $1.31 | 82,813 |
April 30 2025 | $1.33 | $1.35 | $1.28 | $1.35 | 62,347 |
April 29 2025 | $1.30 | $1.40 | $1.28 | $1.35 | 76,188 |
April 28 2025 | $1.37 | $1.37 | $1.25 | $1.28 | 277,982 |
April 25 2025 | $1.31 | $1.39 | $1.30 | $1.39 | 104,176 |
April 24 2025 | $1.28 | $1.32 | $1.25 | $1.31 | 100,977 |
April 23 2025 | $1.23 | $1.30 | $1.23 | $1.26 | 83,701 |
April 22 2025 | $1.26 | $1.29 | $1.22 | $1.24 | 63,922 |
April 21 2025 | $1.24 | $1.25 | $1.21 | $1.23 | 90,588 |
April 17 2025 | $1.20 | $1.28 | $1.20 | $1.26 | 74,764 |
April 16 2025 | $1.26 | $1.27 | $1.16 | $1.18 | 361,620 |
April 15 2025 | $1.29 | $1.34 | $1.28 | $1.29 | 240,275 |
April 14 2025 | $1.45 | $1.46 | $1.22 | $1.27 | 880,358 |
April 11 2025 | $1.39 | $1.41 | $1.35 | $1.41 | 88,323 |
April 10 2025 | $1.40 | $1.40 | $1.32 | $1.36 | 58,371 |
April 09 2025 | $1.31 | $1.41 | $1.31 | $1.38 | 114,870 |
April 08 2025 | $1.47 | $1.47 | $1.31 | $1.32 | 215,501 |
April 07 2025 | $1.42 | $1.50 | $1.38 | $1.40 | 220,301 |
April 04 2025 | $1.51 | $1.53 | $1.43 | $1.44 | 256,387 |
