| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 | $1.87 | $1.88 | $1.86 | $1.87 | 273,309 |
June 24 2025 | $1.87 | $1.88 | $1.85 | $1.88 | 574,488 |
June 23 2025 | $1.89 | $1.90 | $1.88 | $1.88 | 443,807 |
June 20 2025 | $1.90 | $1.91 | $1.88 | $1.89 | 1,731,281 |
June 18 2025 | $1.73 | $1.85 | $1.73 | $1.78 | 268,899 |
June 17 2025 | $1.73 | $1.78 | $1.69 | $1.73 | 116,226 |
June 16 2025 | $1.71 | $1.77 | $1.71 | $1.76 | 63,275 |
June 13 2025 | $1.77 | $1.79 | $1.72 | $1.72 | 57,579 |
June 12 2025 | $1.75 | $1.78 | $1.75 | $1.76 | 181,574 |
June 11 2025 | $1.79 | $1.85 | $1.77 | $1.79 | 94,485 |
June 10 2025 | $1.85 | $1.88 | $1.75 | $1.79 | 149,411 |
June 09 2025 | $1.80 | $1.91 | $1.80 | $1.85 | 491,875 |
June 06 2025 | $1.74 | $1.75 | $1.70 | $1.73 | 99,975 |
June 05 2025 | $1.69 | $1.73 | $1.64 | $1.69 | 105,542 |
June 04 2025 | $1.64 | $1.70 | $1.64 | $1.67 | 45,042 |
June 03 2025 | $1.65 | $1.70 | $1.65 | $1.67 | 99,455 |
June 02 2025 | $1.78 | $1.78 | $1.64 | $1.66 | 129,772 |
May 30 2025 | $1.66 | $1.80 | $1.63 | $1.79 | 158,235 |
May 29 2025 | $1.85 | $1.85 | $1.66 | $1.69 | 129,030 |
May 28 2025 | $1.68 | $1.87 | $1.60 | $1.85 | 532,830 |
May 27 2025 | $1.55 | $1.68 | $1.55 | $1.67 | 371,375 |
May 23 2025 | $1.48 | $1.60 | $1.48 | $1.55 | 84,067 |
May 22 2025 | $1.59 | $1.59 | $1.50 | $1.56 | 180,872 |
May 21 2025 | $1.61 | $1.66 | $1.58 | $1.61 | 77,017 |
May 20 2025 | $1.56 | $1.62 | $1.55 | $1.58 | 116,401 |
