| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $110.73 | $114.36 | $108.61 | $114.17 | 32,215,892 |
August 14 2025 | $107.88 | $111.46 | $106.31 | $110.71 | 34,395,254 |
August 13 2025 | $115.65 | $116.40 | $107.28 | $108.62 | 54,719,732 |
August 12 2025 | $115.04 | $117.70 | $113.18 | $114.09 | 31,527,526 |
August 11 2025 | $116.22 | $117.47 | $113.39 | $113.62 | 36,942,289 |
August 08 2025 | $111.50 | $117.00 | $110.90 | $114.63 | 41,905,731 |
August 07 2025 | $107.89 | $112.63 | $107.40 | $111.23 | 44,736,008 |
August 06 2025 | $104.51 | $105.90 | $101.18 | $105.65 | 33,023,520 |
August 05 2025 | $105.97 | $107.30 | $103.22 | $105.46 | 33,460,910 |
August 04 2025 | $101.23 | $106.79 | $97.15 | $106.37 | 46,466,000 |
August 01 2025 | $97.80 | $104.59 | $93.36 | $99.90 | 76,745,148 |
July 31 2025 | $103.87 | $109.06 | $101.07 | $103.05 | 58,057,602 |
July 30 2025 | $103.85 | $107.46 | $103.35 | $106.10 | 39,913,480 |
July 29 2025 | $106.61 | $107.42 | $103.00 | $103.32 | 30,568,010 |
July 28 2025 | $105.84 | $107.13 | $104.66 | $106.77 | 30,578,430 |
July 25 2025 | $101.55 | $106.39 | $101.05 | $104.85 | 35,637,840 |
July 24 2025 | $103.00 | $103.04 | $100.32 | $101.93 | 26,698,131 |
July 23 2025 | $102.13 | $102.68 | $100.54 | $102.08 | 33,805,207 |
July 22 2025 | $103.71 | $105.93 | $98.75 | $101.85 | 44,667,367 |
July 21 2025 | $109.00 | $110.31 | $104.07 | $104.34 | 46,430,633 |
July 18 2025 | $109.75 | $113.44 | $106.95 | $109.74 | 74,033,266 |
July 17 2025 | $103.54 | $106.64 | $102.72 | $105.45 | 39,114,434 |
July 16 2025 | $100.02 | $104.62 | $99.70 | $103.25 | 54,717,340 |
July 15 2025 | $99.01 | $101.26 | $97.16 | $99.54 | 45,879,352 |
July 14 2025 | $100.87 | $101.89 | $98.90 | $99.96 | 47,356,262 |
