| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $146.82 | $150.21 | $145.23 | $148.67 | 34,469,300 |
October 02 2025 | $142.78 | $146.70 | $140.15 | $145.70 | 34,579,900 |
October 01 2025 | $141.26 | $143.17 | $137.78 | $139.14 | 34,759,600 |
September 30 2025 | $135.67 | $143.62 | $135.57 | $143.18 | 50,851,200 |
September 29 2025 | $123.78 | $136.84 | $123.78 | $136.72 | 62,109,900 |
September 26 2025 | $124.18 | $125.06 | $120.46 | $121.78 | 25,714,800 |
September 25 2025 | $123.33 | $125.80 | $120.62 | $122.65 | 32,876,000 |
September 24 2025 | $127.52 | $130.07 | $125.00 | $126.80 | 26,956,400 |
September 23 2025 | $125.41 | $127.78 | $124.07 | $126.20 | 28,923,461 |
September 22 2025 | $123.63 | $126.64 | $122.20 | $124.89 | 33,482,559 |
September 19 2025 | $121.70 | $125.18 | $121.00 | $124.78 | 202,388,400 |
September 18 2025 | $120.08 | $124.36 | $119.86 | $120.91 | 35,865,100 |
September 17 2025 | $117.09 | $119.13 | $114.89 | $118.64 | 34,516,600 |
September 16 2025 | $115.06 | $118.13 | $113.79 | $117.38 | 36,628,500 |
September 15 2025 | $115.35 | $116.53 | $112.43 | $114.83 | 36,787,500 |
September 12 2025 | $117.93 | $118.57 | $114.05 | $115.03 | 37,155,700 |
September 11 2025 | $117.88 | $121.69 | $117.37 | $117.75 | 35,760,900 |
September 10 2025 | $120.83 | $123.44 | $116.69 | $117.46 | 46,671,200 |
September 09 2025 | $116.53 | $118.70 | $113.76 | $118.50 | 51,536,300 |
September 08 2025 | $110.63 | $117.30 | $110.12 | $117.28 | 102,382,400 |
September 05 2025 | $104.98 | $106.03 | $95.66 | $101.25 | 62,538,400 |
September 04 2025 | $100.75 | $104.75 | $100.60 | $102.91 | 30,626,300 |
September 03 2025 | $101.59 | $102.69 | $99.41 | $100.82 | 24,194,800 |
September 02 2025 | $100.34 | $101.90 | $97.90 | $100.84 | 40,899,100 |
August 29 2025 | $102.84 | $104.40 | $101.93 | $104.03 | 22,269,200 |
