| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 | $54.94 | $56.32 | $53.74 | $54.65 | 44,325,538 |
May 08 2025 | $51.73 | $54.84 | $51.61 | $54.07 | 49,440,031 |
May 07 2025 | $48.85 | $50.51 | $48.32 | $49.99 | 38,779,340 |
May 06 2025 | $46.33 | $48.88 | $45.82 | $48.69 | 31,103,090 |
May 05 2025 | $47.21 | $48.34 | $45.56 | $48.05 | 37,137,879 |
May 02 2025 | $46.78 | $50.07 | $46.71 | $48.59 | 59,187,281 |
May 01 2025 | $51.13 | $51.30 | $46.53 | $46.62 | 88,530,680 |
April 30 2025 | $46.41 | $49.90 | $46.18 | $49.11 | 49,380,910 |
April 29 2025 | $49.44 | $49.88 | $48.46 | $49.37 | 28,708,359 |
April 28 2025 | $50.52 | $51.07 | $47.74 | $48.93 | 35,080,969 |
April 25 2025 | $48.90 | $49.99 | $48.48 | $49.45 | 34,624,078 |
April 24 2025 | $45.09 | $48.28 | $44.96 | $48.15 | 42,991,301 |
April 23 2025 | $45.30 | $47.22 | $44.27 | $44.66 | 48,982,840 |
April 22 2025 | $41.03 | $43.37 | $40.81 | $42.09 | 39,231,992 |
April 21 2025 | $40.73 | $41.56 | $39.21 | $39.85 | 27,727,650 |
April 17 2025 | $41.03 | $41.75 | $40.12 | $41.18 | 23,940,029 |
April 16 2025 | $41.86 | $43.14 | $40.07 | $40.66 | 46,736,539 |
April 15 2025 | $44.19 | $45.56 | $43.69 | $44.08 | 30,788,330 |
April 14 2025 | $45.01 | $45.09 | $42.51 | $44.14 | 45,143,551 |
April 11 2025 | $40.74 | $43.79 | $40.08 | $43.68 | 51,352,113 |
April 10 2025 | $40.30 | $42.13 | $37.78 | $40.51 | 64,055,473 |
April 09 2025 | $33.71 | $42.68 | $33.55 | $42.21 | 88,299,922 |
April 08 2025 | $37.14 | $37.85 | $33.09 | $34.17 | 63,299,887 |
April 07 2025 | $30.67 | $37.11 | $29.66 | $35.41 | 81,135,641 |
April 04 2025 | $35.63 | $36.25 | $31.59 | $34.51 | 80,694,672 |
