| DATE | Gladstone Investment | ASML Holding NV ADR |
|---|---|---|
December 26 2025 | $13.87 | $1,072.75 |
December 24 2025 | $13.68 | $1,065.52 |
December 23 2025 | $13.57 | $1,061.84 |
December 22 2025 | $13.74 | $1,056.98 |
December 19 2025 | $13.80 | $1,056.02 |
December 18 2025 | $13.92 | $1,036.31 |
December 17 2025 | $13.87 | $1,015.43 |
December 16 2025 | $13.90 | $1,076.05 |
December 15 2025 | $13.81 | $1,087.82 |
December 12 2025 | $13.88 | $1,080.85 |
December 11 2025 | $13.87 | $1,122.84 |
December 10 2025 | $13.94 | $1,119.32 |
December 09 2025 | $13.90 | $1,111.44 |
December 08 2025 | $13.84 | $1,119.69 |
December 05 2025 | $13.86 | $1,099.47 |
December 04 2025 | $13.89 | $1,110.08 |
December 03 2025 | $13.86 | $1,140.92 |
December 02 2025 | $13.94 | $1,108.78 |
December 01 2025 | $13.81 | $1,087.99 |
November 28 2025 | $13.94 | $1,060.00 |
November 26 2025 | $13.89 | $1,040.97 |
November 25 2025 | $13.91 | $1,003.22 |
November 24 2025 | $13.71 | $987.82 |
November 21 2025 | $13.61 | $966.57 |
November 20 2025 | $13.53 | $981.04 |
