| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $235.77 | $236.53 | $231.40 | $234.11 | 104,357,263 |
July 30 2025 | $231.64 | $231.80 | $229.29 | $230.19 | 32,993,273 |
July 29 2025 | $234.15 | $234.72 | $230.31 | $231.01 | 33,716,220 |
July 28 2025 | $233.35 | $234.29 | $232.25 | $232.79 | 26,300,138 |
July 25 2025 | $232.22 | $232.48 | $231.18 | $231.44 | 28,712,095 |
July 24 2025 | $229.17 | $236.00 | $228.64 | $232.23 | 42,902,273 |
July 23 2025 | $228.47 | $228.79 | $227.09 | $228.29 | 28,294,850 |
July 22 2025 | $229.68 | $230.00 | $226.35 | $227.47 | 37,483,699 |
July 21 2025 | $225.84 | $229.69 | $225.65 | $229.30 | 40,297,559 |
July 18 2025 | $225.14 | $226.40 | $222.98 | $226.13 | 37,833,809 |
July 17 2025 | $223.32 | $224.50 | $222.51 | $223.88 | 31,855,830 |
July 16 2025 | $225.88 | $226.10 | $222.18 | $223.19 | 39,535,930 |
July 15 2025 | $226.20 | $227.27 | $225.46 | $226.35 | 34,907,289 |
July 14 2025 | $225.07 | $226.66 | $224.24 | $225.69 | 35,702,602 |
July 11 2025 | $223.58 | $226.68 | $222.37 | $225.02 | 50,518,312 |
July 10 2025 | $221.55 | $222.79 | $219.70 | $222.26 | 30,370,590 |
July 09 2025 | $221.07 | $224.29 | $220.47 | $222.54 | 38,155,121 |
July 08 2025 | $223.92 | $224.00 | $218.43 | $219.36 | 45,691,992 |
July 07 2025 | $223.00 | $224.29 | $222.37 | $223.47 | 36,604,141 |
July 03 2025 | $221.82 | $224.01 | $221.36 | $223.41 | 29,632,350 |
July 02 2025 | $219.73 | $221.60 | $219.06 | $219.92 | 30,894,200 |
July 01 2025 | $219.50 | $221.88 | $217.93 | $220.46 | 39,256,800 |
June 30 2025 | $223.52 | $223.82 | $219.12 | $219.39 | 58,887,800 |
June 27 2025 | $219.92 | $223.30 | $216.74 | $223.30 | 119,217,100 |
June 26 2025 | $213.12 | $218.04 | $212.01 | $217.12 | 50,480,809 |
