| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $154.25 | $155.00 | $149.50 | $152.94 | 3,182,900 |
July 02 2025 | $154.21 | $155.45 | $153.21 | $153.97 | 2,864,700 |
July 01 2025 | $152.00 | $156.09 | $151.42 | $153.81 | 3,735,400 |
June 30 2025 | $152.28 | $152.46 | $151.00 | $152.24 | 2,302,800 |
June 27 2025 | $151.14 | $152.87 | $150.56 | $152.02 | 3,938,100 |
June 26 2025 | $147.69 | $151.11 | $147.31 | $150.76 | 2,740,100 |
June 25 2025 | $149.70 | $149.86 | $147.12 | $147.75 | 2,378,000 |
June 24 2025 | $148.64 | $150.29 | $148.01 | $149.87 | 2,700,500 |
June 23 2025 | $144.39 | $147.72 | $143.35 | $147.60 | 2,904,700 |
June 20 2025 | $143.31 | $144.05 | $141.82 | $144.03 | 5,566,700 |
June 18 2025 | $142.13 | $143.67 | $141.57 | $142.51 | 2,629,100 |
June 17 2025 | $144.06 | $144.88 | $141.97 | $142.21 | 1,739,900 |
June 16 2025 | $143.68 | $145.39 | $143.51 | $145.07 | 1,681,300 |
June 13 2025 | $143.13 | $144.45 | $141.73 | $142.32 | 2,450,400 |
June 12 2025 | $146.42 | $147.27 | $144.49 | $144.77 | 2,069,700 |
June 11 2025 | $145.04 | $148.05 | $144.42 | $147.18 | 2,904,400 |
June 10 2025 | $144.24 | $145.31 | $143.15 | $145.06 | 3,129,200 |
June 09 2025 | $145.55 | $146.03 | $142.67 | $144.23 | 3,401,900 |
June 06 2025 | $148.00 | $148.46 | $145.44 | $145.50 | 2,297,100 |
June 05 2025 | $147.04 | $147.26 | $144.89 | $146.26 | 3,568,300 |
June 04 2025 | $148.91 | $148.95 | $146.71 | $146.81 | 2,346,900 |
June 03 2025 | $146.31 | $148.36 | $145.21 | $148.13 | 2,343,300 |
June 02 2025 | $147.87 | $148.30 | $143.91 | $146.40 | 2,825,700 |
May 30 2025 | $148.73 | $149.45 | $147.60 | $148.35 | 5,339,800 |
May 29 2025 | $149.87 | $150.36 | $148.18 | $149.63 | 2,621,400 |
