| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2026 | $332.53 | $335.48 | $330.70 | $332.41 | 35,920,400 |
September 15 2026 | $330.14 | $331.78 | $328.35 | $331.34 | 31,694,100 |
September 14 2026 | $334.79 | $335.50 | $331.34 | $333.08 | 39,223,900 |
September 11 2026 | $327.45 | $336.22 | $326.30 | $332.27 | 50,659,000 |
September 10 2026 | $316.67 | $326.74 | $316.51 | $326.57 | 70,011,900 |
September 09 2026 | $315.49 | $319.15 | $309.90 | $315.34 | 65,640,000 |
September 08 2026 | $317.10 | $320.70 | $314.90 | $316.22 | 35,477,100 |
September 04 2026 | $328.31 | $328.93 | $317.86 | $319.97 | 39,606,900 |
September 03 2026 | $324.87 | $330.81 | $324.11 | $328.21 | 37,225,800 |
September 02 2026 | $326.87 | $328.40 | $323.53 | $324.96 | 33,776,400 |
September 01 2026 | $316.98 | $327.30 | $314.73 | $325.13 | 53,167,400 |
August 31 2026 | $319.60 | $321.24 | $312.80 | $316.85 | 41,242,700 |
August 28 2026 | $316.85 | $322.37 | $315.45 | $319.70 | 38,649,400 |
August 27 2026 | $310.55 | $315.40 | $309.40 | $314.58 | 32,419,200 |
August 26 2026 | $310.30 | $315.43 | $308.80 | $313.45 | 34,024,500 |
August 25 2026 | $310.79 | $313.59 | $308.21 | $309.90 | 25,869,800 |
August 24 2026 | $311.47 | $313.36 | $309.97 | $310.34 | 34,673,600 |
August 21 2026 | $312.05 | $312.38 | $307.01 | $309.35 | 46,876,800 |
August 20 2026 | $317.46 | $320.28 | $310.65 | $311.30 | 40,959,200 |
August 19 2026 | $310.14 | $319.28 | $309.60 | $316.83 | 50,505,600 |
August 18 2026 | $307.58 | $311.49 | $305.74 | $310.03 | 53,424,500 |
August 17 2026 | $306.21 | $307.66 | $302.94 | $305.59 | 38,169,300 |
August 14 2026 | $306.00 | $307.49 | $304.30 | $305.93 | 28,229,400 |
August 13 2026 | $304.21 | $306.00 | $302.05 | $305.26 | 40,349,300 |
August 12 2026 | $305.10 | $305.66 | $300.57 | $302.25 | 41,657,800 |