| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 | $210.99 | $212.00 | $207.61 | $209.79 | 5,525,500 |
September 05 2025 | $212.55 | $214.34 | $211.00 | $212.56 | 4,465,400 |
September 04 2025 | $212.25 | $214.19 | $211.66 | $213.00 | 3,531,600 |
September 03 2025 | $212.42 | $213.42 | $211.48 | $211.86 | 3,973,500 |
September 02 2025 | $210.14 | $212.16 | $208.99 | $211.92 | 4,335,500 |
August 29 2025 | $208.00 | $211.00 | $207.90 | $210.40 | 4,264,700 |
August 28 2025 | $207.65 | $208.01 | $205.49 | $207.92 | 4,523,100 |
August 27 2025 | $208.82 | $210.42 | $207.81 | $208.06 | 3,459,100 |
August 26 2025 | $207.52 | $208.58 | $206.57 | $208.36 | 3,702,900 |
August 25 2025 | $210.30 | $211.30 | $207.05 | $207.55 | 2,796,200 |
August 22 2025 | $210.84 | $211.47 | $207.12 | $210.60 | 5,516,900 |
August 21 2025 | $209.14 | $212.45 | $208.87 | $209.50 | 5,323,900 |
August 20 2025 | $206.65 | $211.69 | $206.65 | $209.15 | 5,782,100 |
August 19 2025 | $206.53 | $207.80 | $205.10 | $206.19 | 3,975,500 |
August 18 2025 | $206.60 | $208.34 | $205.96 | $206.57 | 6,083,500 |
August 15 2025 | $205.91 | $206.84 | $204.32 | $206.69 | 4,430,900 |
August 14 2025 | $201.80 | $205.06 | $200.86 | $204.68 | 4,635,400 |
August 13 2025 | $199.76 | $201.72 | $199.21 | $201.47 | 3,558,500 |
August 12 2025 | $198.09 | $200.02 | $197.05 | $198.64 | 3,049,800 |
August 11 2025 | $198.18 | $199.43 | $196.89 | $198.64 | 6,067,800 |
August 08 2025 | $199.08 | $200.33 | $197.14 | $198.05 | 4,101,700 |
August 07 2025 | $197.05 | $199.83 | $196.50 | $198.86 | 4,683,300 |
August 06 2025 | $197.23 | $198.05 | $194.67 | $196.30 | 4,057,200 |
August 05 2025 | $197.55 | $199.89 | $196.48 | $198.55 | 4,153,400 |
August 04 2025 | $194.81 | $197.37 | $193.72 | $197.19 | 4,217,500 |
