| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $213.10 | $214.92 | $209.02 | $210.39 | 5,355,900 |
May 14 2026 | $209.50 | $213.51 | $208.35 | $210.77 | 5,006,500 |
May 13 2026 | $206.86 | $209.53 | $204.30 | $208.50 | 5,705,700 |
May 12 2026 | $204.59 | $211.32 | $203.51 | $207.86 | 7,044,100 |
May 11 2026 | $202.01 | $205.38 | $202.01 | $202.78 | 4,931,700 |
May 08 2026 | $201.92 | $202.40 | $200.02 | $201.55 | 4,915,400 |
May 07 2026 | $204.92 | $207.00 | $202.03 | $202.71 | 6,681,100 |
May 06 2026 | $206.11 | $207.01 | $203.56 | $205.03 | 7,290,000 |
May 05 2026 | $208.97 | $209.52 | $205.83 | $206.11 | 4,490,500 |
May 04 2026 | $205.71 | $208.34 | $204.87 | $208.16 | 4,579,300 |
May 01 2026 | $211.00 | $211.00 | $205.57 | $206.60 | 6,343,100 |
April 30 2026 | $209.00 | $214.87 | $208.17 | $211.32 | 10,319,200 |
April 29 2026 | $192.00 | $205.83 | $190.75 | $203.89 | 10,406,300 |
April 28 2026 | $198.67 | $199.18 | $196.44 | $197.69 | 6,313,100 |
April 27 2026 | $198.00 | $201.42 | $196.23 | $197.38 | 7,467,600 |
April 24 2026 | $198.93 | $200.25 | $197.14 | $198.71 | 7,605,800 |
April 23 2026 | $201.05 | $202.76 | $200.41 | $200.95 | 7,461,100 |
April 22 2026 | $205.17 | $205.99 | $199.81 | $200.50 | 7,646,200 |
April 21 2026 | $204.01 | $206.20 | $200.92 | $205.12 | 7,772,100 |
April 20 2026 | $207.94 | $208.33 | $202.84 | $203.71 | 5,774,300 |
April 17 2026 | $209.66 | $212.35 | $207.82 | $208.38 | 8,986,600 |
April 16 2026 | $207.78 | $209.66 | $206.52 | $208.99 | 5,075,400 |
April 15 2026 | $208.99 | $209.82 | $205.55 | $208.42 | 5,952,100 |
April 14 2026 | $203.11 | $208.69 | $202.38 | $208.53 | 6,199,400 |
April 13 2026 | $204.73 | $206.37 | $201.34 | $204.77 | 7,532,500 |