AIQ has returned 25.8% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $65.05 | $65.53 | $65.05 | $65.16 | 1,210,999 |
September 29 2026 | $65.07 | $65.30 | $64.59 | $65.05 | 1,373,076 |
September 28 2026 | $65.20 | $65.22 | $64.27 | $64.71 | 1,426,014 |
September 25 2026 | $66.19 | $66.37 | $65.74 | $65.97 | 706,600 |
September 24 2026 | $65.47 | $66.13 | $65.30 | $65.98 | 802,000 |
September 23 2026 | $66.52 | $66.62 | $65.75 | $65.99 | 764,100 |
September 22 2026 | $66.50 | $66.85 | $66.30 | $66.72 | 1,200,700 |
September 21 2026 | $65.19 | $66.41 | $65.16 | $66.31 | 1,421,000 |
September 18 2026 | $64.44 | $64.54 | $63.62 | $64.13 | 1,121,600 |
September 17 2026 | $63.94 | $64.47 | $63.94 | $64.37 | 947,200 |
September 16 2026 | $63.25 | $63.71 | $62.48 | $63.01 | 966,500 |
September 15 2026 | $63.26 | $63.54 | $62.89 | $62.96 | 1,178,000 |
September 14 2026 | $62.75 | $63.92 | $62.70 | $63.47 | 1,056,100 |
September 11 2026 | $63.93 | $64.15 | $63.71 | $63.98 | 678,900 |
September 10 2026 | $63.19 | $63.62 | $62.98 | $63.08 | 866,700 |
September 09 2026 | $64.22 | $64.57 | $63.98 | $64.11 | 750,700 |
September 08 2026 | $64.51 | $64.71 | $63.98 | $64.32 | 851,700 |
September 04 2026 | $64.41 | $64.47 | $64.09 | $64.32 | 1,243,800 |
September 03 2026 | $63.44 | $64.46 | $63.42 | $64.30 | 979,700 |
September 02 2026 | $63.01 | $63.15 | $62.78 | $63.08 | 617,000 |
September 01 2026 | $63.12 | $63.67 | $62.79 | $63.06 | 750,400 |
August 31 2026 | $64.15 | $64.43 | $64.03 | $64.30 | 731,000 |
August 28 2026 | $64.38 | $65.04 | $64.10 | $64.22 | 759,900 |
August 27 2026 | $63.90 | $64.55 | $63.77 | $64.54 | 1,240,200 |
August 26 2026 | $62.88 | $63.21 | $62.65 | $63.07 | 1,117,700 |