| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 | $108.64 | $110.50 | $106.84 | $108.64 | 266,607 |
May 13 2026 | $110.30 | $111.54 | $105.81 | $107.47 | 485,516 |
May 12 2026 | $116.00 | $116.00 | $107.65 | $111.51 | 354,314 |
May 11 2026 | $117.64 | $119.56 | $116.98 | $117.57 | 389,792 |
May 08 2026 | $118.93 | $121.53 | $117.63 | $117.78 | 487,000 |
May 07 2026 | $119.61 | $121.59 | $117.25 | $117.82 | 340,100 |
May 06 2026 | $115.57 | $119.51 | $115.49 | $118.71 | 513,800 |
May 05 2026 | $111.00 | $113.41 | $111.00 | $111.90 | 246,500 |
May 04 2026 | $110.05 | $111.87 | $109.24 | $109.56 | 300,400 |
May 01 2026 | $110.15 | $111.12 | $108.80 | $110.35 | 234,100 |
April 30 2026 | $107.28 | $111.06 | $106.01 | $110.37 | 368,400 |
April 29 2026 | $109.21 | $109.62 | $104.86 | $105.69 | 314,700 |
April 28 2026 | $110.06 | $110.50 | $105.66 | $108.86 | 443,500 |
April 27 2026 | $110.73 | $112.51 | $108.66 | $110.20 | 474,200 |
April 24 2026 | $111.35 | $112.54 | $109.53 | $110.54 | 289,200 |
April 23 2026 | $112.99 | $114.10 | $110.30 | $112.08 | 395,100 |
April 22 2026 | $118.72 | $119.50 | $110.63 | $111.50 | 463,500 |
April 21 2026 | $121.58 | $122.13 | $115.24 | $116.54 | 429,100 |
April 20 2026 | $123.09 | $123.69 | $121.13 | $121.97 | 326,100 |
April 17 2026 | $121.00 | $125.74 | $120.88 | $123.04 | 483,800 |
April 16 2026 | $122.28 | $122.39 | $117.56 | $118.51 | 244,500 |
April 15 2026 | $125.15 | $125.66 | $121.50 | $122.75 | 379,000 |
April 14 2026 | $124.49 | $127.21 | $123.35 | $125.99 | 320,800 |
April 13 2026 | $119.48 | $123.95 | $119.48 | $123.77 | 304,100 |
April 10 2026 | $122.94 | $124.05 | $119.94 | $120.83 | 261,500 |