| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $170.68 | $170.68 | $163.14 | $164.67 | 42,620,300 |
October 02 2025 | $168.68 | $171.06 | $166.12 | $169.73 | 55,475,200 |
October 01 2025 | $160.93 | $164.18 | $160.49 | $164.01 | 39,895,200 |
September 30 2025 | $160.79 | $162.28 | $159.33 | $161.79 | 29,669,300 |
September 29 2025 | $160.12 | $164.30 | $159.90 | $161.36 | 39,828,800 |
September 26 2025 | $160.52 | $162.11 | $157.05 | $159.46 | 30,316,900 |
September 25 2025 | $157.14 | $161.63 | $154.78 | $161.27 | 36,809,900 |
September 24 2025 | $162.98 | $165.10 | $158.43 | $160.88 | 38,464,100 |
September 23 2025 | $160.52 | $163.39 | $159.21 | $160.90 | 39,448,300 |
September 22 2025 | $157.42 | $162.68 | $157.42 | $159.79 | 46,505,500 |
September 19 2025 | $157.38 | $159.84 | $155.90 | $157.39 | 55,448,100 |
September 18 2025 | $150.96 | $158.77 | $149.85 | $157.92 | 84,549,500 |
September 17 2025 | $159.28 | $161.63 | $155.76 | $159.16 | 41,823,800 |
September 16 2025 | $161.37 | $161.95 | $159.22 | $160.46 | 27,946,500 |
September 15 2025 | $160.01 | $162.30 | $157.60 | $161.16 | 36,808,700 |
September 12 2025 | $157.00 | $160.41 | $154.92 | $158.57 | 42,232,800 |
September 11 2025 | $158.62 | $160.21 | $154.99 | $155.67 | 48,817,700 |
September 10 2025 | $163.54 | $164.53 | $158.00 | $159.54 | 52,465,300 |
September 09 2025 | $151.99 | $156.66 | $151.93 | $155.82 | 42,802,500 |
September 08 2025 | $151.80 | $152.64 | $149.22 | $151.41 | 41,849,000 |
September 05 2025 | $157.12 | $157.14 | $150.18 | $151.14 | 78,256,000 |
September 04 2025 | $159.94 | $162.05 | $157.79 | $161.79 | 32,103,500 |
September 03 2025 | $161.81 | $164.75 | $160.58 | $162.13 | 30,752,800 |
September 02 2025 | $158.42 | $162.39 | $156.62 | $162.32 | 38,656,100 |
August 29 2025 | $166.81 | $168.57 | $161.90 | $162.63 | 37,516,800 |
