| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 | $145.97 | $146.00 | $141.91 | $143.68 | 58,180,081 |
June 25 2025 | $140.94 | $144.18 | $139.46 | $143.40 | 74,607,219 |
June 24 2025 | $133.43 | $138.79 | $132.93 | $138.43 | 78,571,997 |
June 23 2025 | $130.47 | $133.25 | $126.82 | $129.58 | 65,152,874 |
June 20 2025 | $129.00 | $132.81 | $127.55 | $128.24 | 79,930,980 |
June 18 2025 | $128.01 | $129.21 | $125.77 | $126.79 | 49,627,113 |
June 17 2025 | $127.93 | $130.70 | $126.58 | $127.10 | 86,623,914 |
June 16 2025 | $118.64 | $128.14 | $117.78 | $126.39 | 100,968,492 |
June 13 2025 | $116.05 | $117.88 | $115.06 | $116.16 | 39,702,738 |
June 12 2025 | $120.62 | $122.25 | $118.03 | $118.50 | 44,718,367 |
June 11 2025 | $124.44 | $124.47 | $119.88 | $121.14 | 32,261,859 |
June 10 2025 | $121.11 | $124.09 | $120.80 | $123.24 | 41,691,910 |
June 09 2025 | $119.18 | $122.37 | $119.04 | $121.73 | 55,437,648 |
June 06 2025 | $117.69 | $118.38 | $115.88 | $116.19 | 27,042,080 |
June 05 2025 | $118.95 | $119.24 | $114.71 | $115.69 | 34,182,898 |
June 04 2025 | $117.41 | $119.30 | $115.73 | $118.58 | 31,024,990 |
June 03 2025 | $114.50 | $117.68 | $113.28 | $117.31 | 37,161,480 |
June 02 2025 | $111.06 | $114.86 | $111.01 | $114.63 | 34,078,359 |
May 30 2025 | $111.58 | $112.11 | $108.62 | $110.73 | 36,088,473 |
May 29 2025 | $115.49 | $115.54 | $112.13 | $113.03 | 30,572,131 |
May 28 2025 | $114.92 | $114.95 | $112.66 | $112.86 | 27,483,740 |
May 27 2025 | $113.18 | $115.40 | $112.27 | $114.56 | 37,885,020 |
May 23 2025 | $108.09 | $111.02 | $107.67 | $110.31 | 30,867,270 |
May 22 2025 | $111.90 | $112.64 | $110.61 | $110.71 | 29,251,961 |
May 21 2025 | $113.85 | $116.10 | $111.09 | $112.06 | 43,594,609 |
