| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $2.10 | $2.16 | $2.10 | $2.15 | 5,146 |
May 01 2025 | $2.16 | $2.23 | $2.06 | $2.11 | 8,888 |
April 30 2025 | $2.18 | $2.18 | $2.09 | $2.12 | 15,286 |
April 29 2025 | $2.19 | $2.19 | $2.10 | $2.16 | 7,953 |
April 28 2025 | $2.15 | $2.21 | $2.02 | $2.11 | 17,590 |
April 25 2025 | $2.04 | $2.17 | $2.03 | $2.14 | 11,169 |
April 24 2025 | $2.08 | $2.20 | $2.04 | $2.11 | 26,735 |
April 23 2025 | $2.09 | $2.16 | $2.05 | $2.05 | 4,162 |
April 22 2025 | $2.23 | $2.23 | $2.00 | $2.09 | 41,349 |
April 21 2025 | $2.08 | $2.08 | $2.02 | $2.04 | 9,198 |
April 17 2025 | $2.02 | $2.10 | $2.00 | $2.10 | 7,978 |
April 16 2025 | $2.02 | $2.09 | $2.00 | $2.07 | 33,145 |
April 15 2025 | $2.27 | $2.35 | $2.00 | $2.01 | 233,366 |
April 14 2025 | $2.07 | $2.50 | $2.07 | $2.24 | 471,057 |
April 11 2025 | $2.23 | $2.30 | $2.02 | $2.07 | 34,216 |
April 10 2025 | $2.08 | $2.14 | $2.01 | $2.09 | 9,731 |
April 09 2025 | $2.18 | $2.23 | $2.10 | $2.12 | 18,258 |
April 08 2025 | $2.21 | $2.30 | $2.16 | $2.19 | 15,453 |
April 07 2025 | $2.18 | $2.34 | $2.15 | $2.19 | 45,720 |
April 04 2025 | $2.22 | $2.33 | $2.09 | $2.18 | 25,645 |
April 03 2025 | $2.31 | $2.42 | $2.29 | $2.31 | 13,366 |
April 02 2025 | $2.35 | $2.44 | $2.30 | $2.44 | 12,560 |
April 01 2025 | $2.40 | $2.47 | $2.32 | $2.35 | 16,581 |
March 31 2025 | $2.48 | $2.48 | $2.36 | $2.42 | 14,320 |
March 28 2025 | $2.61 | $2.61 | $2.48 | $2.51 | 5,987 |
