| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 | $2.42 | $2.60 | $2.40 | $2.47 | 28,403 |
December 19 2025 | $2.20 | $2.57 | $2.20 | $2.51 | 110,000 |
December 18 2025 | $2.28 | $2.30 | $2.19 | $2.26 | 28,700 |
December 17 2025 | $2.23 | $2.29 | $2.20 | $2.20 | 22,700 |
December 16 2025 | $2.35 | $2.38 | $2.25 | $2.25 | 31,500 |
December 15 2025 | $2.52 | $2.66 | $2.38 | $2.41 | 32,500 |
December 12 2025 | $3.01 | $3.01 | $2.52 | $2.52 | 60,600 |
December 11 2025 | $3.11 | $3.12 | $2.90 | $2.91 | 41,500 |
December 10 2025 | $3.08 | $3.36 | $3.04 | $3.17 | 68,200 |
December 09 2025 | $3.03 | $3.13 | $3.00 | $3.07 | 17,793 |
December 08 2025 | $2.92 | $3.09 | $2.90 | $3.09 | 21,365 |
December 05 2025 | $3.12 | $3.20 | $2.90 | $3.00 | 17,800 |
December 04 2025 | $3.05 | $3.11 | $2.82 | $3.10 | 28,500 |
December 03 2025 | $3.13 | $3.16 | $2.90 | $3.11 | 44,500 |
December 02 2025 | $2.58 | $3.10 | $2.58 | $3.07 | 87,600 |
December 01 2025 | $2.59 | $2.70 | $2.56 | $2.64 | 16,100 |
November 28 2025 | $2.45 | $2.63 | $2.45 | $2.60 | 17,500 |
November 26 2025 | $2.33 | $2.50 | $2.33 | $2.49 | 19,500 |
November 25 2025 | $2.43 | $2.43 | $2.37 | $2.37 | 12,400 |
November 24 2025 | $2.45 | $2.50 | $2.30 | $2.42 | 47,500 |
November 21 2025 | $2.45 | $2.49 | $2.31 | $2.43 | 62,800 |
November 20 2025 | $2.64 | $2.77 | $2.44 | $2.50 | 31,400 |
November 19 2025 | $2.62 | $2.76 | $2.62 | $2.69 | 47,000 |
November 18 2025 | $2.67 | $2.80 | $2.61 | $2.76 | 48,600 |
November 17 2025 | $2.77 | $2.86 | $2.66 | $2.75 | 35,100 |
