| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 | $124.71 | $129.35 | $124.10 | $128.53 | 2,084,761 |
May 13 2026 | $122.15 | $124.79 | $120.11 | $123.18 | 2,314,175 |
May 12 2026 | $124.14 | $125.99 | $121.53 | $123.66 | 2,282,832 |
May 11 2026 | $126.21 | $127.35 | $123.00 | $124.61 | 3,763,372 |
May 08 2026 | $123.56 | $127.83 | $121.87 | $126.25 | 4,013,900 |
May 07 2026 | $124.10 | $125.01 | $122.09 | $123.15 | 3,267,600 |
May 06 2026 | $124.40 | $125.50 | $121.40 | $123.86 | 3,057,200 |
May 05 2026 | $120.45 | $123.92 | $118.77 | $122.96 | 3,435,600 |
May 04 2026 | $120.41 | $125.18 | $119.71 | $119.98 | 3,384,200 |
May 01 2026 | $120.10 | $124.81 | $114.94 | $119.00 | 4,531,600 |
April 30 2026 | $110.03 | $117.86 | $108.78 | $117.40 | 4,818,400 |
April 29 2026 | $111.44 | $111.88 | $109.00 | $110.86 | 2,434,700 |
April 28 2026 | $113.86 | $114.36 | $110.18 | $113.01 | 2,999,000 |
April 27 2026 | $114.50 | $116.50 | $110.75 | $112.18 | 3,118,700 |
April 24 2026 | $114.96 | $116.50 | $113.59 | $115.23 | 1,615,500 |
April 23 2026 | $119.00 | $119.04 | $112.64 | $114.78 | 2,997,000 |
April 22 2026 | $121.51 | $123.00 | $119.33 | $121.05 | 2,200,700 |
April 21 2026 | $119.54 | $123.46 | $118.09 | $119.84 | 2,454,500 |
April 20 2026 | $116.01 | $119.51 | $116.00 | $118.77 | 1,853,400 |
April 17 2026 | $118.19 | $121.20 | $117.02 | $117.78 | 4,030,700 |
April 16 2026 | $121.00 | $121.78 | $115.89 | $116.22 | 3,718,300 |
April 15 2026 | $114.40 | $120.29 | $114.29 | $119.28 | 5,099,000 |
April 14 2026 | $108.80 | $113.69 | $108.69 | $112.61 | 4,081,200 |
April 13 2026 | $99.90 | $107.05 | $99.60 | $106.68 | 3,963,700 |
April 10 2026 | $104.88 | $104.88 | $98.44 | $100.46 | 4,432,700 |