| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 | $137.91 | $141.51 | $137.53 | $141.06 | 2,892,949 |
August 15 2025 | $140.55 | $141.78 | $137.77 | $138.91 | 3,434,478 |
August 14 2025 | $140.29 | $140.68 | $138.27 | $140.55 | 4,927,774 |
August 13 2025 | $143.45 | $145.20 | $141.39 | $141.60 | 3,335,791 |
August 12 2025 | $142.85 | $143.00 | $140.42 | $142.39 | 4,004,257 |
August 11 2025 | $139.52 | $146.43 | $139.25 | $141.05 | 5,673,358 |
August 08 2025 | $136.67 | $139.45 | $135.36 | $138.50 | 3,483,747 |
August 07 2025 | $137.77 | $139.68 | $134.61 | $135.57 | 4,269,209 |
August 06 2025 | $137.41 | $137.80 | $135.01 | $136.12 | 3,241,026 |
August 05 2025 | $140.50 | $140.88 | $135.21 | $137.23 | 4,384,607 |
August 04 2025 | $140.10 | $140.61 | $138.25 | $140.05 | 4,866,896 |
August 01 2025 | $138.00 | $140.06 | $135.25 | $137.58 | 7,673,360 |
July 31 2025 | $148.35 | $149.00 | $139.11 | $141.38 | 22,624,869 |
July 30 2025 | $162.32 | $165.25 | $161.36 | $163.33 | 4,885,275 |
July 29 2025 | $164.00 | $166.25 | $160.78 | $163.47 | 3,546,455 |
July 28 2025 | $165.02 | $166.88 | $162.04 | $164.37 | 4,027,941 |
July 25 2025 | $160.00 | $164.58 | $159.14 | $163.17 | 3,151,871 |
July 24 2025 | $160.00 | $161.75 | $157.90 | $159.99 | 2,228,382 |
July 23 2025 | $156.96 | $159.75 | $155.71 | $159.28 | 3,398,613 |
July 22 2025 | $161.00 | $162.13 | $153.24 | $156.50 | 5,167,949 |
July 21 2025 | $159.15 | $164.58 | $158.19 | $161.92 | 5,462,802 |
July 18 2025 | $158.50 | $161.95 | $156.39 | $156.74 | 4,869,474 |
July 17 2025 | $157.11 | $159.50 | $153.54 | $157.18 | 4,891,514 |
July 16 2025 | $151.33 | $155.04 | $148.21 | $153.90 | 7,451,580 |
July 15 2025 | $148.38 | $150.15 | $146.35 | $147.11 | 4,182,225 |
