| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $152.88 | $154.55 | $150.66 | $152.64 | 2,533,633 |
October 02 2025 | $150.85 | $152.50 | $149.41 | $152.15 | 3,573,072 |
October 01 2025 | $142.41 | $151.25 | $142.36 | $150.38 | 7,886,785 |
September 30 2025 | $139.90 | $141.68 | $138.49 | $141.49 | 2,550,745 |
September 29 2025 | $141.22 | $142.30 | $139.34 | $139.80 | 2,988,896 |
September 26 2025 | $141.00 | $141.08 | $137.62 | $139.62 | 3,757,082 |
September 25 2025 | $141.50 | $142.80 | $138.00 | $140.65 | 4,312,171 |
September 24 2025 | $142.15 | $146.00 | $141.31 | $144.30 | 4,545,711 |
September 23 2025 | $145.41 | $146.16 | $140.28 | $140.99 | 4,823,904 |
September 22 2025 | $142.15 | $145.55 | $141.35 | $144.48 | 4,705,820 |
September 19 2025 | $145.81 | $145.81 | $142.38 | $142.91 | 8,770,184 |
September 18 2025 | $147.21 | $149.24 | $142.00 | $146.54 | 12,215,000 |
September 17 2025 | $153.00 | $154.66 | $150.10 | $153.37 | 2,500,041 |
September 16 2025 | $153.76 | $155.80 | $152.35 | $153.85 | 2,385,321 |
September 15 2025 | $151.25 | $154.98 | $151.03 | $153.86 | 2,570,378 |
September 12 2025 | $155.24 | $155.55 | $149.02 | $150.64 | 3,605,208 |
September 11 2025 | $152.85 | $158.89 | $152.85 | $154.70 | 6,342,151 |
September 10 2025 | $143.30 | $154.50 | $142.80 | $154.14 | 11,219,680 |
September 09 2025 | $139.14 | $141.74 | $139.10 | $140.80 | 2,083,374 |
September 08 2025 | $138.71 | $141.15 | $138.14 | $139.14 | 2,573,149 |
September 05 2025 | $138.00 | $138.82 | $135.35 | $138.17 | 2,822,396 |
September 04 2025 | $131.14 | $136.12 | $130.26 | $135.48 | 3,274,910 |
September 03 2025 | $133.65 | $134.10 | $130.71 | $131.42 | 3,202,139 |
September 02 2025 | $133.62 | $134.89 | $130.41 | $132.34 | 5,833,676 |
August 29 2025 | $140.67 | $140.78 | $137.31 | $138.31 | 3,615,984 |
