| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 | $121.64 | $125.45 | $121.30 | $124.81 | 7,552,649 |
May 09 2025 | $117.41 | $118.82 | $114.80 | $115.80 | 5,364,763 |
May 08 2025 | $119.20 | $119.80 | $114.33 | $116.52 | 15,725,320 |
May 07 2025 | $123.11 | $124.44 | $120.19 | $124.19 | 9,237,893 |
May 06 2025 | $118.00 | $123.58 | $118.00 | $122.44 | 4,236,058 |
May 05 2025 | $121.09 | $123.43 | $120.50 | $121.95 | 3,525,176 |
May 02 2025 | $118.57 | $123.98 | $118.46 | $123.27 | 5,131,987 |
May 01 2025 | $117.00 | $119.57 | $115.23 | $115.40 | 6,993,600 |
April 30 2025 | $108.60 | $114.24 | $107.54 | $114.05 | 3,737,401 |
April 29 2025 | $112.60 | $113.59 | $111.49 | $111.65 | 1,953,963 |
April 28 2025 | $112.53 | $114.18 | $110.01 | $112.08 | 3,241,285 |
April 25 2025 | $112.00 | $114.83 | $110.56 | $113.34 | 3,908,380 |
April 24 2025 | $107.36 | $112.50 | $106.98 | $112.01 | 5,047,646 |
April 23 2025 | $106.40 | $109.86 | $104.67 | $105.16 | 5,140,745 |
April 22 2025 | $98.22 | $101.85 | $97.90 | $100.55 | 3,808,524 |
April 21 2025 | $99.79 | $100.23 | $95.32 | $96.83 | 4,231,800 |
April 17 2025 | $102.26 | $102.26 | $98.84 | $100.73 | 3,124,931 |
April 16 2025 | $98.00 | $101.71 | $97.90 | $101.00 | 4,881,728 |
April 15 2025 | $104.81 | $106.31 | $102.66 | $103.80 | 3,092,066 |
April 14 2025 | $108.21 | $109.46 | $102.86 | $105.06 | 3,674,719 |
April 11 2025 | $100.00 | $105.67 | $98.80 | $103.99 | 6,481,201 |
April 10 2025 | $98.90 | $102.00 | $95.35 | $100.46 | 8,620,945 |
April 09 2025 | $85.62 | $107.94 | $85.19 | $106.59 | 13,935,050 |
April 08 2025 | $94.38 | $96.55 | $84.12 | $85.82 | 8,447,500 |
April 07 2025 | $80.92 | $94.14 | $80.00 | $88.63 | 9,081,667 |
