| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 | $158.54 | $160.40 | $157.25 | $158.15 | 4,519,565 |
June 25 2025 | $157.11 | $159.88 | $156.68 | $157.31 | 4,750,959 |
June 24 2025 | $151.00 | $157.23 | $150.90 | $156.41 | 5,587,282 |
June 23 2025 | $143.00 | $149.59 | $142.60 | $149.33 | 4,742,264 |
June 20 2025 | $146.71 | $148.48 | $143.26 | $145.04 | 3,798,306 |
June 18 2025 | $145.16 | $147.98 | $143.18 | $146.05 | 3,638,366 |
June 17 2025 | $140.83 | $149.25 | $140.50 | $144.72 | 5,883,239 |
June 16 2025 | $137.25 | $143.58 | $137.25 | $142.04 | 4,166,296 |
June 13 2025 | $135.81 | $138.52 | $134.57 | $135.55 | 3,307,735 |
June 12 2025 | $137.44 | $140.63 | $137.21 | $138.62 | 3,244,823 |
June 11 2025 | $140.99 | $144.30 | $138.94 | $140.38 | 3,594,057 |
June 10 2025 | $138.80 | $141.58 | $135.87 | $140.63 | 4,544,099 |
June 09 2025 | $135.00 | $141.32 | $134.82 | $138.61 | 6,864,643 |
June 06 2025 | $129.93 | $135.16 | $129.93 | $133.11 | 3,212,500 |
June 05 2025 | $131.09 | $134.25 | $128.49 | $129.55 | 3,558,230 |
June 04 2025 | $129.40 | $130.68 | $127.33 | $130.36 | 2,473,376 |
June 03 2025 | $127.53 | $130.64 | $126.93 | $128.78 | 3,445,675 |
June 02 2025 | $124.80 | $127.48 | $123.59 | $126.06 | 3,297,546 |
May 30 2025 | $127.61 | $127.80 | $121.56 | $124.54 | 5,786,646 |
May 29 2025 | $138.50 | $138.59 | $126.75 | $128.10 | 7,438,789 |
May 28 2025 | $134.83 | $138.50 | $133.95 | $135.54 | 5,937,438 |
May 27 2025 | $130.05 | $135.99 | $129.73 | $133.96 | 5,507,532 |
May 23 2025 | $126.14 | $127.66 | $124.90 | $127.18 | 2,966,784 |
May 22 2025 | $129.60 | $131.14 | $128.96 | $129.28 | 2,366,176 |
May 21 2025 | $128.92 | $135.34 | $128.60 | $130.45 | 4,810,123 |
