| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 | $289.89 | $290.05 | $286.73 | $288.63 | 1,058,200 |
August 19 2025 | $290.38 | $294.19 | $289.17 | $289.24 | 1,170,433 |
August 18 2025 | $287.28 | $290.30 | $286.69 | $289.66 | 933,946 |
August 15 2025 | $285.06 | $288.53 | $284.25 | $286.73 | 1,149,600 |
August 14 2025 | $286.07 | $287.08 | $282.67 | $283.75 | 1,412,053 |
August 13 2025 | $284.72 | $287.09 | $280.85 | $287.01 | 1,974,935 |
August 12 2025 | $285.11 | $286.47 | $280.39 | $283.03 | 2,345,718 |
August 11 2025 | $290.67 | $292.23 | $282.96 | $284.62 | 2,227,759 |
August 08 2025 | $293.03 | $294.54 | $289.22 | $290.68 | 1,540,570 |
August 07 2025 | $305.75 | $306.18 | $288.93 | $292.99 | 1,383,166 |
August 06 2025 | $300.83 | $305.33 | $300.15 | $305.18 | 1,163,565 |
August 05 2025 | $303.90 | $304.25 | $298.86 | $299.20 | 816,198 |
August 04 2025 | $299.25 | $302.91 | $298.99 | $302.50 | 933,678 |
August 01 2025 | $301.26 | $301.51 | $294.98 | $297.02 | 1,346,177 |
July 31 2025 | $307.92 | $309.20 | $302.24 | $303.11 | 1,492,206 |
July 30 2025 | $306.08 | $309.81 | $305.49 | $308.14 | 960,712 |
July 29 2025 | $305.18 | $307.78 | $304.43 | $306.61 | 1,121,006 |
July 28 2025 | $304.58 | $306.11 | $303.22 | $304.47 | 720,252 |
July 25 2025 | $301.71 | $304.36 | $300.07 | $303.28 | 1,025,279 |
July 24 2025 | $301.01 | $302.29 | $299.04 | $301.10 | 1,286,983 |
July 23 2025 | $300.91 | $302.40 | $298.49 | $300.98 | 1,683,070 |
July 22 2025 | $296.45 | $300.60 | $295.58 | $299.43 | 1,198,284 |
July 21 2025 | $296.09 | $298.77 | $294.81 | $295.16 | 1,592,107 |
July 18 2025 | $293.71 | $297.70 | $292.30 | $297.03 | 2,421,297 |
July 17 2025 | $289.67 | $292.38 | $288.86 | $292.16 | 1,639,346 |
