| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $310.34 | $318.23 | $310.34 | $316.66 | 836,362 |
July 02 2025 | $309.88 | $310.82 | $306.32 | $310.34 | 1,069,389 |
July 01 2025 | $308.02 | $312.44 | $306.15 | $311.67 | 1,979,522 |
June 30 2025 | $307.38 | $310.23 | $305.76 | $309.57 | 1,463,743 |
June 27 2025 | $307.47 | $309.84 | $304.86 | $305.13 | 1,703,000 |
June 26 2025 | $303.49 | $305.76 | $300.71 | $304.93 | 1,159,900 |
June 25 2025 | $304.38 | $305.00 | $302.02 | $302.37 | 1,226,400 |
June 24 2025 | $304.02 | $306.06 | $301.92 | $304.19 | 1,470,100 |
June 23 2025 | $297.82 | $301.18 | $293.49 | $300.95 | 1,828,900 |
June 20 2025 | $297.75 | $299.70 | $295.08 | $297.21 | 2,874,699 |
June 18 2025 | $296.85 | $297.57 | $293.76 | $295.19 | 1,110,810 |
June 17 2025 | $298.40 | $300.52 | $295.81 | $296.85 | 1,070,084 |
June 16 2025 | $293.35 | $299.39 | $292.90 | $299.30 | 1,384,851 |
June 13 2025 | $294.09 | $296.69 | $291.14 | $292.16 | 1,129,747 |
June 12 2025 | $296.92 | $299.67 | $296.11 | $298.57 | 1,054,553 |
June 11 2025 | $298.00 | $299.12 | $295.98 | $296.77 | 1,198,816 |
June 10 2025 | $298.41 | $298.52 | $295.97 | $297.54 | 896,703 |
June 09 2025 | $297.00 | $298.79 | $290.63 | $297.21 | 1,316,928 |
June 06 2025 | $300.17 | $300.18 | $297.41 | $297.86 | 941,748 |
June 05 2025 | $298.36 | $300.67 | $297.22 | $298.22 | 1,091,225 |
June 04 2025 | $299.10 | $301.43 | $298.04 | $298.36 | 1,031,342 |
June 03 2025 | $295.12 | $299.72 | $294.48 | $299.52 | 1,525,839 |
June 02 2025 | $294.41 | $295.88 | $291.24 | $295.26 | 1,023,810 |
May 30 2025 | $297.49 | $298.00 | $293.71 | $296.12 | 4,533,966 |
May 29 2025 | $300.48 | $301.18 | $294.80 | $297.00 | 1,250,690 |
