| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 | $246.36 | $254.77 | $243.80 | $252.91 | 24,563,000 |
June 10 2025 | $244.22 | $246.28 | $241.40 | $244.63 | 25,463,800 |
June 09 2025 | $245.05 | $248.17 | $241.11 | $244.28 | 25,240,300 |
June 06 2025 | $251.14 | $255.32 | $246.13 | $246.93 | 41,074,400 |
June 05 2025 | $262.95 | $264.89 | $259.06 | $259.93 | 41,970,900 |
June 04 2025 | $258.06 | $265.43 | $257.59 | $261.08 | 31,536,000 |
June 03 2025 | $250.08 | $257.88 | $249.40 | $256.85 | 30,380,200 |
June 02 2025 | $243.25 | $250.00 | $243.19 | $248.71 | 19,197,000 |
May 30 2025 | $241.22 | $243.17 | $234.90 | $242.07 | 27,088,559 |
May 29 2025 | $245.91 | $246.07 | $237.40 | $241.97 | 20,768,031 |
May 28 2025 | $237.15 | $240.99 | $234.43 | $239.43 | 20,443,004 |
May 27 2025 | $232.87 | $236.48 | $231.13 | $235.65 | 17,941,668 |
May 23 2025 | $226.94 | $230.65 | $226.18 | $228.72 | 15,385,632 |
May 22 2025 | $228.34 | $233.69 | $227.43 | $230.53 | 14,340,230 |
May 21 2025 | $228.39 | $236.50 | $227.83 | $229.73 | 17,642,941 |
May 20 2025 | $226.49 | $231.77 | $226.34 | $231.68 | 11,787,156 |
May 19 2025 | $221.85 | $231.25 | $221.60 | $230.63 | 15,355,450 |
May 16 2025 | $232.32 | $232.64 | $226.39 | $228.61 | 23,094,606 |
May 15 2025 | $230.16 | $234.46 | $228.07 | $232.64 | 18,803,678 |
May 14 2025 | $230.23 | $233.50 | $228.35 | $232.12 | 19,751,445 |
May 13 2025 | $222.00 | $235.28 | $222.00 | $232.42 | 28,790,536 |
May 12 2025 | $219.49 | $221.80 | $215.88 | $221.58 | 25,437,672 |
May 09 2025 | $209.33 | $209.96 | $206.52 | $208.20 | 13,289,174 |
May 08 2025 | $208.00 | $211.16 | $203.69 | $207.77 | 18,460,929 |
May 07 2025 | $199.29 | $206.23 | $198.43 | $204.81 | 20,277,825 |
