| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2025 | $353.80 | $356.59 | $347.84 | $349.24 | 15,617,000 |
October 17 2025 | $349.61 | $350.97 | $340.78 | $349.33 | 20,860,300 |
October 16 2025 | $356.80 | $363.24 | $349.49 | $354.15 | 20,317,200 |
October 15 2025 | $354.47 | $359.40 | $347.50 | $351.33 | 23,918,500 |
October 14 2025 | $350.13 | $350.67 | $339.65 | $344.13 | 22,078,000 |
October 13 2025 | $352.77 | $359.38 | $343.52 | $356.70 | 45,984,300 |
October 10 2025 | $345.39 | $350.60 | $324.05 | $324.63 | 28,941,000 |
October 09 2025 | $345.75 | $347.31 | $340.40 | $345.02 | 17,643,700 |
October 08 2025 | $333.82 | $346.54 | $332.62 | $345.50 | 21,478,300 |
October 07 2025 | $337.03 | $338.11 | $326.58 | $336.41 | 18,086,700 |
October 06 2025 | $335.92 | $344.13 | $334.56 | $335.49 | 18,465,700 |
October 03 2025 | $341.50 | $344.40 | $335.74 | $338.37 | 14,749,100 |
October 02 2025 | $347.61 | $347.61 | $335.25 | $338.18 | 19,917,600 |
October 01 2025 | $328.15 | $337.95 | $324.50 | $333.39 | 21,122,700 |
September 30 2025 | $330.12 | $331.05 | $324.61 | $329.91 | 20,109,500 |
September 29 2025 | $336.00 | $341.05 | $327.55 | $327.90 | 21,336,000 |
September 26 2025 | $337.43 | $339.08 | $330.58 | $334.53 | 15,464,700 |
September 25 2025 | $332.99 | $338.06 | $327.30 | $336.10 | 21,678,200 |
September 24 2025 | $339.76 | $340.08 | $333.81 | $339.31 | 19,677,300 |
September 23 2025 | $340.24 | $345.22 | $337.02 | $338.94 | 21,944,100 |
September 22 2025 | $342.43 | $346.67 | $337.94 | $338.79 | 28,660,000 |
September 19 2025 | $344.06 | $345.68 | $335.85 | $344.35 | 41,240,071 |
September 18 2025 | $349.40 | $350.10 | $343.20 | $344.76 | 24,663,891 |
September 17 2025 | $358.24 | $359.31 | $340.92 | $345.58 | 45,197,133 |
September 16 2025 | $364.80 | $365.06 | $356.38 | $359.38 | 21,306,508 |
