| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $379.96 | $382.00 | $355.15 | $359.93 | 95,588,458 |
December 11 2025 | $404.83 | $409.30 | $394.19 | $406.37 | 45,681,621 |
December 10 2025 | $402.20 | $414.61 | $399.56 | $412.97 | 31,530,980 |
December 09 2025 | $398.75 | $406.93 | $395.51 | $406.29 | 24,545,961 |
December 08 2025 | $402.48 | $407.29 | $397.40 | $401.10 | 30,410,551 |
December 05 2025 | $386.17 | $393.53 | $385.15 | $390.24 | 24,779,920 |
December 04 2025 | $380.68 | $383.89 | $376.53 | $381.03 | 15,845,860 |
December 03 2025 | $380.00 | $382.30 | $370.65 | $380.61 | 21,336,369 |
December 02 2025 | $388.31 | $393.50 | $379.79 | $381.57 | 22,206,949 |
December 01 2025 | $394.85 | $395.42 | $385.10 | $386.08 | 22,542,100 |
November 28 2025 | $399.35 | $403.00 | $397.16 | $402.96 | 13,356,000 |
November 26 2025 | $385.55 | $399.87 | $383.26 | $397.57 | 28,693,010 |
November 25 2025 | $384.93 | $388.13 | $371.75 | $385.03 | 33,507,570 |
November 24 2025 | $347.73 | $382.00 | $347.66 | $377.96 | 47,262,434 |
November 21 2025 | $345.16 | $348.60 | $331.80 | $340.20 | 30,280,340 |
November 20 2025 | $366.00 | $376.08 | $345.18 | $346.82 | 28,866,961 |
November 19 2025 | $340.71 | $359.69 | $337.80 | $354.42 | 21,851,881 |
November 18 2025 | $343.20 | $347.97 | $335.51 | $340.50 | 21,726,811 |
November 17 2025 | $339.82 | $352.20 | $337.52 | $342.65 | 14,799,570 |
November 14 2025 | $331.47 | $344.74 | $329.06 | $342.46 | 18,500,850 |
November 13 2025 | $351.58 | $353.55 | $334.16 | $339.98 | 22,616,619 |
November 12 2025 | $358.04 | $358.87 | $351.68 | $355.22 | 12,190,450 |
November 11 2025 | $358.97 | $361.89 | $349.67 | $351.96 | 16,446,801 |
November 10 2025 | $357.90 | $360.00 | $354.61 | $358.39 | 16,408,961 |
November 07 2025 | $354.19 | $354.50 | $337.27 | $349.43 | 21,903,221 |
