| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2025 | $22.56 | $22.91 | $21.30 | $21.49 | 1,416,323 |
October 29 2025 | $23.02 | $23.21 | $22.48 | $22.57 | 848,108 |
October 28 2025 | $23.75 | $23.75 | $23.28 | $23.35 | 686,578 |
October 27 2025 | $23.48 | $24.18 | $23.23 | $24.00 | 887,631 |
October 24 2025 | $24.57 | $24.58 | $23.44 | $23.47 | 621,200 |
October 23 2025 | $23.69 | $24.50 | $23.28 | $24.42 | 1,004,900 |
October 22 2025 | $23.26 | $23.65 | $22.15 | $23.56 | 985,400 |
October 21 2025 | $22.80 | $23.77 | $22.44 | $23.53 | 1,590,700 |
October 20 2025 | $23.29 | $23.56 | $22.60 | $22.80 | 1,056,100 |
October 17 2025 | $23.77 | $24.09 | $23.05 | $23.13 | 1,057,900 |
October 16 2025 | $26.03 | $26.65 | $23.69 | $23.73 | 1,316,200 |
October 15 2025 | $27.04 | $27.30 | $26.27 | $26.30 | 638,800 |
October 14 2025 | $26.95 | $27.80 | $26.82 | $27.19 | 761,100 |
October 13 2025 | $28.17 | $28.56 | $26.99 | $27.08 | 1,258,500 |
October 10 2025 | $29.23 | $29.23 | $28.60 | $28.73 | 693,200 |
October 09 2025 | $28.95 | $29.30 | $28.46 | $29.05 | 492,900 |
October 08 2025 | $29.18 | $29.83 | $28.72 | $28.95 | 881,200 |
October 07 2025 | $27.73 | $29.02 | $27.73 | $28.96 | 1,081,000 |
October 06 2025 | $28.78 | $28.99 | $27.54 | $27.64 | 778,100 |
October 03 2025 | $28.01 | $28.84 | $27.87 | $28.80 | 810,300 |
October 02 2025 | $26.92 | $27.86 | $26.33 | $27.86 | 643,500 |
October 01 2025 | $28.02 | $28.19 | $27.11 | $27.12 | 879,200 |
September 30 2025 | $27.88 | $28.68 | $27.53 | $28.21 | 873,100 |
September 29 2025 | $28.55 | $28.75 | $27.72 | $27.90 | 641,500 |
September 26 2025 | $28.63 | $29.02 | $28.44 | $28.62 | 598,700 |
