| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $4.14 | $4.30 | $3.94 | $4.19 | 117,845 |
October 29 2026 | $4.50 | $4.52 | $4.04 | $4.22 | 141,786 |
October 28 2026 | $4.81 | $4.98 | $4.55 | $4.58 | 134,678 |
October 27 2026 | $4.91 | $5.14 | $4.84 | $4.85 | 133,532 |
October 26 2026 | $4.77 | $5.22 | $4.72 | $4.96 | 84,728 |
October 23 2026 | $4.61 | $4.92 | $4.61 | $4.84 | 68,700 |
October 22 2026 | $5.10 | $5.34 | $4.73 | $4.77 | 161,300 |
October 21 2026 | $5.24 | $5.40 | $5.05 | $5.15 | 129,800 |
October 20 2026 | $5.74 | $5.74 | $5.15 | $5.19 | 146,500 |
October 19 2026 | $5.84 | $5.92 | $5.54 | $5.57 | 110,800 |
October 16 2026 | $6.00 | $6.00 | $5.36 | $5.81 | 588,300 |
October 15 2026 | $5.15 | $6.05 | $5.15 | $5.86 | 278,100 |
October 14 2026 | $5.29 | $5.29 | $5.07 | $5.16 | 80,300 |
October 13 2026 | $5.19 | $5.38 | $5.12 | $5.14 | 86,000 |
October 12 2026 | $5.15 | $5.30 | $5.04 | $5.28 | 78,500 |
October 09 2026 | $5.39 | $5.39 | $5.08 | $5.19 | 80,200 |
October 08 2026 | $5.25 | $5.34 | $5.11 | $5.29 | 159,500 |
October 07 2026 | $5.62 | $5.62 | $5.35 | $5.38 | 95,700 |
October 06 2026 | $5.86 | $6.00 | $5.52 | $5.71 | 153,900 |
October 05 2026 | $6.04 | $6.06 | $5.67 | $5.84 | 95,200 |
October 02 2026 | $6.16 | $6.31 | $6.01 | $6.02 | 97,700 |
October 01 2026 | $6.15 | $6.34 | $6.00 | $6.09 | 84,300 |
September 30 2026 | $6.00 | $6.72 | $6.00 | $6.07 | 189,100 |
September 29 2026 | $6.00 | $6.11 | $5.85 | $5.95 | 86,500 |
September 28 2026 | $6.17 | $6.33 | $5.91 | $5.97 | 131,300 |