| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2026 | $207.18 | $211.49 | $199.67 | $202.45 | 1,234,919 |
September 25 2026 | $207.16 | $209.36 | $204.52 | $207.20 | 836,300 |
September 24 2026 | $209.88 | $212.13 | $204.92 | $206.71 | 878,700 |
September 23 2026 | $206.37 | $211.74 | $200.72 | $210.80 | 1,138,400 |
September 22 2026 | $205.00 | $213.49 | $204.76 | $206.81 | 1,475,300 |
September 21 2026 | $201.61 | $202.33 | $197.30 | $200.30 | 1,134,500 |
September 18 2026 | $200.22 | $200.99 | $192.50 | $196.71 | 8,527,000 |
September 17 2026 | $210.16 | $214.64 | $198.81 | $199.56 | 1,151,400 |
September 16 2026 | $204.85 | $216.28 | $204.50 | $210.61 | 1,544,500 |
September 15 2026 | $213.40 | $213.42 | $200.37 | $203.47 | 1,389,600 |
September 14 2026 | $213.47 | $217.53 | $212.03 | $214.16 | 1,445,000 |
September 11 2026 | $215.95 | $216.53 | $210.27 | $212.49 | 1,294,500 |
September 10 2026 | $213.06 | $219.65 | $211.86 | $214.69 | 1,175,100 |
September 09 2026 | $220.09 | $223.54 | $214.75 | $215.31 | 1,193,600 |
September 08 2026 | $230.24 | $230.36 | $220.35 | $222.49 | 1,053,500 |
September 04 2026 | $227.06 | $235.84 | $226.99 | $230.22 | 815,400 |
September 03 2026 | $230.78 | $234.34 | $228.32 | $228.88 | 646,800 |
September 02 2026 | $233.98 | $236.62 | $229.81 | $231.00 | 701,900 |
September 01 2026 | $226.63 | $234.47 | $226.30 | $233.98 | 987,700 |
August 31 2026 | $229.72 | $235.36 | $225.33 | $228.50 | 846,900 |
August 28 2026 | $234.40 | $237.65 | $228.89 | $230.19 | 617,700 |
August 27 2026 | $236.22 | $237.57 | $230.80 | $233.22 | 1,248,400 |
August 26 2026 | $248.76 | $249.77 | $240.09 | $240.93 | 635,800 |
August 25 2026 | $252.98 | $254.99 | $246.10 | $248.70 | 643,700 |
August 24 2026 | $248.88 | $254.94 | $245.62 | $253.94 | 968,800 |