BRL/USD has returned 9.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 23 2025 | $0.17 | $0.18 | $0.17 | $0.18 |
May 22 2025 | $0.18 | $0.18 | $0.17 | $0.18 |
May 21 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
May 20 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
May 19 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
May 18 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
May 16 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
May 15 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
May 14 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
May 13 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
May 12 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
May 11 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
May 09 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
May 08 2025 | $0.17 | $0.18 | $0.17 | $0.18 |
May 07 2025 | $0.18 | $0.18 | $0.17 | $0.17 |
May 06 2025 | $0.18 | $0.18 | $0.17 | $0.18 |
May 05 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
May 02 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
May 01 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
April 30 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
April 29 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
April 28 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
April 25 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
April 24 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
April 23 2025 | $0.17 | $0.18 | $0.17 | $0.18 |
