BRL/USD has returned 12.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 07 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
July 06 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
July 04 2025 | $0.18 | $0.19 | $0.18 | $0.18 |
July 03 2025 | $0.18 | $0.19 | $0.18 | $0.18 |
July 02 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
July 01 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 30 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 27 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 26 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 25 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 24 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 23 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 22 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 20 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 19 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 18 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 17 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 16 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 13 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 12 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 11 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 10 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 09 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 08 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 06 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
