BRL/USD has returned 6.4% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 14 2026 | $0.20 | $0.20 | $0.19 | $0.19 |
September 11 2026 | $0.20 | $0.20 | $0.19 | $0.20 |
September 10 2026 | $0.20 | $0.20 | $0.19 | $0.20 |
September 09 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
September 08 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
September 07 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
September 04 2026 | $0.20 | $0.20 | $0.19 | $0.20 |
September 03 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
September 02 2026 | $0.19 | $0.20 | $0.19 | $0.20 |
September 01 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 31 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 28 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 27 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 26 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 25 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 24 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 23 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 21 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 20 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 19 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 18 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 17 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 14 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 13 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 12 2026 | $0.19 | $0.19 | $0.19 | $0.19 |