| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 | $2.86 | $3.09 | $2.77 | $2.83 | 228,218 |
October 31 2025 | $2.82 | $3.00 | $2.82 | $2.90 | 94,806 |
October 30 2025 | $2.89 | $3.00 | $2.80 | $2.87 | 160,049 |
October 29 2025 | $3.10 | $3.10 | $2.90 | $2.96 | 131,785 |
October 28 2025 | $3.16 | $3.23 | $3.01 | $3.14 | 187,378 |
October 27 2025 | $3.30 | $3.35 | $3.17 | $3.21 | 175,529 |
October 24 2025 | $3.24 | $3.29 | $3.17 | $3.23 | 100,637 |
October 23 2025 | $3.11 | $3.26 | $3.08 | $3.23 | 190,430 |
October 22 2025 | $3.25 | $3.25 | $3.10 | $3.13 | 167,335 |
October 21 2025 | $3.59 | $3.71 | $3.26 | $3.27 | 212,469 |
October 20 2025 | $3.72 | $3.75 | $3.60 | $3.74 | 202,123 |
October 17 2025 | $3.42 | $3.54 | $3.35 | $3.35 | 125,776 |
October 16 2025 | $4.02 | $4.09 | $3.58 | $3.64 | 261,664 |
October 15 2025 | $3.84 | $4.20 | $3.82 | $3.98 | 157,970 |
October 14 2025 | $3.60 | $4.00 | $3.60 | $3.90 | 177,250 |
October 13 2025 | $3.78 | $4.05 | $3.70 | $3.83 | 228,488 |
October 10 2025 | $4.28 | $4.35 | $3.98 | $4.05 | 333,321 |
October 09 2025 | $4.17 | $4.50 | $4.15 | $4.22 | 246,298 |
October 08 2025 | $4.25 | $4.34 | $4.11 | $4.25 | 237,638 |
October 07 2025 | $4.48 | $4.53 | $4.11 | $4.21 | 489,314 |
October 06 2025 | $4.60 | $4.61 | $4.38 | $4.54 | 330,963 |
October 03 2025 | $4.72 | $4.86 | $4.50 | $4.59 | 383,207 |
October 02 2025 | $4.57 | $4.92 | $4.57 | $4.80 | 336,429 |
October 01 2025 | $4.48 | $4.97 | $4.48 | $4.78 | 537,115 |
September 30 2025 | $4.85 | $4.89 | $4.37 | $4.44 | 286,841 |
