| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 | $2.37 | $2.42 | $2.32 | $2.41 | 27,429 |
September 14 2026 | $2.39 | $2.40 | $2.30 | $2.37 | 222,253 |
September 11 2026 | $2.42 | $2.46 | $2.38 | $2.41 | 92,100 |
September 10 2026 | $2.45 | $2.45 | $2.37 | $2.42 | 113,600 |
September 09 2026 | $2.53 | $2.53 | $2.45 | $2.48 | 130,000 |
September 08 2026 | $2.60 | $2.60 | $2.54 | $2.54 | 92,000 |
September 04 2026 | $2.60 | $2.61 | $2.58 | $2.60 | 23,200 |
September 03 2026 | $2.63 | $2.66 | $2.60 | $2.60 | 37,400 |
September 02 2026 | $2.69 | $2.69 | $2.61 | $2.62 | 25,753 |
September 01 2026 | $2.65 | $2.71 | $2.61 | $2.61 | 66,446 |
August 31 2026 | $2.63 | $2.65 | $2.56 | $2.61 | 751,729 |
August 28 2026 | $2.66 | $2.70 | $2.63 | $2.65 | 92,700 |
August 27 2026 | $2.75 | $2.78 | $2.65 | $2.66 | 342,400 |
August 26 2026 | $2.78 | $2.80 | $2.77 | $2.77 | 29,500 |
August 25 2026 | $2.85 | $2.85 | $2.77 | $2.79 | 47,900 |
August 24 2026 | $2.88 | $2.88 | $2.79 | $2.79 | 170,400 |
August 21 2026 | $2.88 | $3.04 | $2.88 | $2.92 | 111,300 |
August 20 2026 | $3.35 | $3.50 | $2.78 | $3.04 | 1,700,900 |
August 19 2026 | $3.52 | $3.78 | $3.44 | $3.75 | 202,700 |
August 18 2026 | $3.30 | $3.63 | $3.27 | $3.53 | 100,900 |
August 17 2026 | $3.32 | $3.39 | $3.20 | $3.27 | 113,400 |
August 14 2026 | $3.37 | $3.42 | $3.36 | $3.40 | 17,200 |
August 13 2026 | $3.30 | $3.37 | $3.30 | $3.34 | 14,400 |
August 12 2026 | $3.33 | $3.36 | $3.23 | $3.29 | 48,000 |
August 11 2026 | $3.32 | $3.35 | $3.23 | $3.27 | 61,600 |