| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2025 | $16.69 | $16.96 | $16.57 | $16.78 | 11,425,054 |
October 21 2025 | $16.95 | $17.02 | $16.60 | $16.64 | 10,026,802 |
October 20 2025 | $16.83 | $17.03 | $16.80 | $16.95 | 9,973,277 |
October 17 2025 | $16.72 | $16.90 | $16.62 | $16.80 | 10,589,600 |
October 16 2025 | $17.33 | $17.33 | $16.65 | $16.74 | 13,467,800 |
October 15 2025 | $17.51 | $17.67 | $17.12 | $17.29 | 7,290,000 |
October 14 2025 | $17.10 | $17.49 | $16.95 | $17.24 | 16,532,900 |
October 13 2025 | $17.57 | $17.60 | $17.29 | $17.41 | 10,181,600 |
October 10 2025 | $18.04 | $18.07 | $17.14 | $17.30 | 21,507,400 |
October 09 2025 | $18.04 | $18.61 | $17.93 | $18.08 | 18,675,500 |
October 08 2025 | $17.26 | $17.72 | $16.83 | $17.69 | 23,248,100 |
October 07 2025 | $17.45 | $17.54 | $17.01 | $17.41 | 19,905,100 |
October 06 2025 | $17.13 | $17.55 | $16.94 | $17.47 | 34,564,700 |
October 03 2025 | $16.86 | $17.07 | $16.70 | $16.98 | 29,943,800 |
October 02 2025 | $16.70 | $16.82 | $16.59 | $16.75 | 26,116,000 |
October 01 2025 | $16.94 | $17.07 | $16.73 | $16.75 | 27,626,100 |
September 30 2025 | $17.09 | $17.15 | $16.83 | $16.99 | 39,227,500 |
September 29 2025 | $17.65 | $17.71 | $17.21 | $17.27 | 33,890,900 |
September 26 2025 | $17.74 | $18.18 | $17.62 | $17.77 | 35,372,900 |
September 25 2025 | $17.68 | $18.07 | $17.48 | $17.70 | 44,851,300 |
September 24 2025 | $17.52 | $17.99 | $17.48 | $17.81 | 36,816,500 |
September 23 2025 | $17.25 | $17.71 | $17.24 | $17.35 | 20,303,700 |
September 22 2025 | $16.90 | $17.20 | $16.76 | $17.09 | 23,616,400 |
September 19 2025 | $17.52 | $17.58 | $16.80 | $16.99 | 25,141,900 |
September 18 2025 | $17.46 | $17.67 | $17.29 | $17.47 | 11,638,400 |
