| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 | $369.01 | $371.00 | $367.55 | $370.22 | 5,007,900 |
June 05 2025 | $370.00 | $371.00 | $365.93 | $366.77 | 6,881,900 |
June 04 2025 | $366.71 | $369.66 | $366.31 | $368.00 | 4,201,200 |
June 03 2025 | $364.58 | $366.88 | $361.50 | $365.86 | 5,221,189 |
June 02 2025 | $362.77 | $365.44 | $359.96 | $365.32 | 3,844,599 |
May 30 2025 | $361.35 | $367.04 | $361.35 | $365.19 | 8,726,000 |
May 29 2025 | $360.35 | $363.04 | $358.72 | $362.40 | 4,591,000 |
May 28 2025 | $359.34 | $360.91 | $358.04 | $359.73 | 3,299,000 |
May 27 2025 | $355.41 | $360.00 | $354.48 | $359.30 | 6,316,000 |
May 23 2025 | $353.75 | $356.00 | $352.22 | $353.54 | 5,345,900 |
May 22 2025 | $357.76 | $360.00 | $356.56 | $357.97 | 4,936,600 |
May 21 2025 | $363.72 | $365.99 | $358.08 | $358.30 | 6,125,500 |
May 20 2025 | $367.78 | $368.25 | $364.69 | $366.84 | 5,281,400 |
May 19 2025 | $363.02 | $369.15 | $362.32 | $367.90 | 5,081,500 |
May 16 2025 | $362.95 | $366.19 | $360.89 | $365.12 | 5,838,100 |
May 15 2025 | $356.89 | $363.73 | $356.68 | $362.30 | 5,826,100 |
May 14 2025 | $356.67 | $358.41 | $355.21 | $356.46 | 6,207,600 |
May 13 2025 | $355.52 | $358.87 | $354.58 | $356.14 | 5,406,200 |
May 12 2025 | $358.54 | $361.29 | $350.55 | $355.26 | 7,985,400 |
May 09 2025 | $351.25 | $353.21 | $350.09 | $351.96 | 3,086,600 |
May 08 2025 | $351.42 | $354.74 | $350.37 | $350.69 | 4,156,400 |
May 07 2025 | $348.12 | $350.57 | $346.63 | $349.27 | 5,454,000 |
May 06 2025 | $345.83 | $349.07 | $345.19 | $347.12 | 3,438,500 |
May 05 2025 | $346.42 | $350.47 | $345.55 | $348.06 | 3,865,300 |
May 02 2025 | $346.64 | $349.51 | $345.55 | $347.02 | 6,113,700 |
