| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $156.06 | $156.72 | $153.49 | $153.66 | 11,011,667 |
September 04 2025 | $158.06 | $159.65 | $157.50 | $157.69 | 7,242,974 |
September 03 2025 | $160.00 | $161.85 | $157.02 | $158.06 | 9,556,116 |
September 02 2025 | $160.48 | $161.86 | $159.38 | $161.83 | 8,947,302 |
August 29 2025 | $159.70 | $161.10 | $159.45 | $160.60 | 6,934,840 |
August 28 2025 | $159.01 | $159.52 | $157.85 | $159.32 | 6,502,447 |
August 27 2025 | $157.40 | $159.99 | $157.21 | $159.24 | 7,482,961 |
August 26 2025 | $157.51 | $160.00 | $156.55 | $157.36 | 10,270,030 |
August 25 2025 | $157.90 | $158.32 | $157.17 | $158.20 | 7,029,967 |
August 22 2025 | $155.32 | $158.79 | $155.32 | $158.18 | 9,084,344 |
August 21 2025 | $152.82 | $155.67 | $152.73 | $155.55 | 7,533,625 |
August 20 2025 | $152.42 | $153.49 | $151.93 | $153.22 | 8,076,269 |
August 19 2025 | $153.46 | $153.94 | $151.86 | $152.00 | 8,567,476 |
August 18 2025 | $154.41 | $154.77 | $153.05 | $153.61 | 8,174,280 |
August 15 2025 | $153.77 | $156.79 | $153.58 | $154.83 | 11,617,000 |
August 14 2025 | $153.99 | $153.99 | $152.40 | $153.45 | 7,337,300 |
August 13 2025 | $152.87 | $154.29 | $152.50 | $154.15 | 6,581,900 |
August 12 2025 | $152.39 | $154.33 | $151.67 | $152.74 | 6,641,600 |
August 11 2025 | $153.63 | $154.21 | $151.31 | $151.76 | 6,169,700 |
August 08 2025 | $152.29 | $154.04 | $151.81 | $153.30 | 6,332,800 |
August 07 2025 | $152.10 | $153.44 | $151.15 | $151.47 | 6,510,400 |
August 06 2025 | $152.78 | $153.45 | $150.54 | $151.10 | 7,840,900 |
August 05 2025 | $149.37 | $151.41 | $148.25 | $151.36 | 8,604,100 |
August 04 2025 | $149.58 | $150.41 | $148.17 | $149.38 | 10,116,600 |
August 01 2025 | $150.86 | $152.95 | $148.69 | $149.73 | 10,706,500 |
