| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $124.84 | $125.63 | $124.32 | $124.84 | 1,078,100 |
July 02 2025 | $124.15 | $124.79 | $122.63 | $124.66 | 2,119,700 |
July 01 2025 | $120.51 | $124.09 | $120.51 | $123.54 | 2,029,069 |
June 30 2025 | $119.10 | $120.18 | $118.72 | $120.07 | 1,655,272 |
June 27 2025 | $118.50 | $119.34 | $118.14 | $119.14 | 5,265,300 |
June 26 2025 | $119.67 | $119.75 | $117.35 | $118.01 | 1,830,000 |
June 25 2025 | $121.00 | $121.45 | $119.41 | $119.48 | 1,631,400 |
June 24 2025 | $122.30 | $122.77 | $121.22 | $122.02 | 1,380,600 |
June 23 2025 | $120.95 | $122.49 | $120.71 | $122.30 | 1,687,300 |
June 20 2025 | $120.92 | $122.00 | $120.33 | $120.77 | 4,705,300 |
June 18 2025 | $121.97 | $122.68 | $120.69 | $120.93 | 1,724,300 |
June 17 2025 | $123.31 | $124.11 | $121.98 | $122.10 | 1,273,800 |
June 16 2025 | $123.52 | $124.67 | $123.07 | $123.93 | 1,988,400 |
June 13 2025 | $126.44 | $127.10 | $122.84 | $123.07 | 1,712,900 |
June 12 2025 | $126.39 | $127.32 | $126.00 | $127.28 | 1,394,000 |
June 11 2025 | $127.14 | $127.43 | $125.77 | $126.26 | 1,201,900 |
June 10 2025 | $127.89 | $128.31 | $126.56 | $126.89 | 1,407,500 |
June 09 2025 | $127.32 | $128.20 | $126.40 | $127.50 | 1,476,800 |
June 06 2025 | $127.78 | $128.33 | $127.00 | $127.69 | 1,080,800 |
June 05 2025 | $129.10 | $129.31 | $126.99 | $127.30 | 1,889,700 |
June 04 2025 | $130.09 | $131.14 | $129.57 | $129.65 | 1,155,300 |
June 03 2025 | $130.03 | $130.65 | $129.03 | $130.09 | 1,374,500 |
June 02 2025 | $130.78 | $131.26 | $129.66 | $130.29 | 1,406,800 |
May 30 2025 | $131.00 | $131.97 | $130.76 | $131.88 | 2,492,600 |
May 29 2025 | $130.14 | $131.66 | $129.90 | $130.99 | 1,222,400 |
