CLP/USD has returned 0% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 452,871 |
September 13 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 378,988 |
September 12 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 78,943 |
September 11 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 456,066 |
September 10 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 361,307 |
September 09 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 457,131 |
September 08 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 379,306 |
September 07 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 190,974 |
September 06 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 454,816 |
September 05 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 456,041 |
September 04 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 458,419 |
September 03 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 457,891 |
September 02 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 453,256 |
September 01 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 441,937 |
August 31 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 454,289 |
August 30 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 379,172 |
August 29 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 131,966 |
August 28 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 454,052 |
August 27 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 450,751 |
August 26 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 452,663 |
August 25 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 456,672 |
August 24 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 452,869 |
August 23 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 454,792 |
August 22 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 454,101 |
August 21 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 454,177 |