| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2025 | $229.25 | $231.07 | $223.31 | $225.37 | 6,607,022 |
November 19 2025 | $232.00 | $232.28 | $225.06 | $227.88 | 9,698,400 |
November 18 2025 | $236.24 | $237.79 | $230.27 | $233.50 | 8,011,048 |
November 17 2025 | $242.07 | $242.83 | $235.59 | $237.03 | 5,276,100 |
November 14 2025 | $238.31 | $245.18 | $237.42 | $243.66 | 5,511,600 |
November 13 2025 | $245.25 | $245.90 | $239.91 | $240.43 | 5,542,100 |
November 12 2025 | $245.74 | $248.43 | $243.68 | $246.02 | 4,278,200 |
November 11 2025 | $241.90 | $245.70 | $241.16 | $244.50 | 5,762,800 |
November 10 2025 | $240.00 | $241.91 | $235.08 | $241.71 | 6,486,600 |
November 07 2025 | $236.15 | $240.97 | $235.79 | $239.88 | 5,741,500 |
November 06 2025 | $250.54 | $250.54 | $234.48 | $239.27 | 11,041,800 |
November 05 2025 | $254.70 | $256.83 | $252.01 | $252.68 | 5,241,200 |
November 04 2025 | $258.15 | $259.26 | $253.46 | $254.44 | 6,792,200 |
November 03 2025 | $260.00 | $261.56 | $255.10 | $261.34 | 7,054,300 |
October 31 2025 | $254.80 | $261.82 | $252.63 | $260.41 | 6,878,300 |
October 30 2025 | $250.50 | $259.28 | $250.00 | $256.65 | 7,767,800 |
October 29 2025 | $252.00 | $253.57 | $249.04 | $251.46 | 7,904,200 |
October 28 2025 | $255.47 | $258.84 | $254.14 | $254.26 | 6,435,600 |
October 27 2025 | $257.08 | $258.10 | $254.92 | $255.47 | 4,942,400 |
October 24 2025 | $257.42 | $258.50 | $254.00 | $254.83 | 5,490,800 |
October 23 2025 | $257.60 | $258.56 | $254.12 | $255.05 | 6,110,100 |
October 22 2025 | $262.20 | $262.40 | $256.51 | $256.64 | 9,370,000 |
October 21 2025 | $254.50 | $267.13 | $254.00 | $263.41 | 13,354,700 |
October 20 2025 | $245.00 | $255.40 | $244.30 | $254.28 | 9,963,900 |
October 17 2025 | $246.57 | $250.78 | $242.16 | $243.08 | 10,851,200 |
