| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 | $31.27 | $31.40 | $31.03 | $31.32 | 11,394,258 |
May 15 2025 | $30.96 | $31.42 | $30.86 | $31.30 | 15,563,400 |
May 14 2025 | $30.43 | $31.12 | $30.32 | $31.03 | 21,883,800 |
May 13 2025 | $30.33 | $30.72 | $30.25 | $30.54 | 16,825,200 |
May 12 2025 | $29.98 | $30.56 | $29.75 | $30.31 | 15,707,600 |
May 09 2025 | $28.92 | $29.17 | $28.66 | $28.74 | 9,630,100 |
May 08 2025 | $28.57 | $29.19 | $28.33 | $28.96 | 13,770,000 |
May 07 2025 | $28.25 | $28.50 | $28.13 | $28.37 | 11,504,000 |
May 06 2025 | $28.33 | $28.43 | $28.05 | $28.09 | 8,753,700 |
May 05 2025 | $28.54 | $28.78 | $28.39 | $28.47 | 9,480,956 |
May 02 2025 | $28.37 | $28.80 | $28.37 | $28.70 | 11,526,560 |
May 01 2025 | $28.01 | $28.24 | $27.74 | $28.11 | 13,020,860 |
April 30 2025 | $27.89 | $28.12 | $27.52 | $28.07 | 12,723,550 |
April 29 2025 | $27.75 | $28.11 | $27.70 | $28.05 | 9,907,300 |
April 28 2025 | $27.85 | $28.02 | $27.59 | $27.87 | 12,632,100 |
April 25 2025 | $27.90 | $28.07 | $27.67 | $27.84 | 14,351,200 |
April 24 2025 | $27.40 | $28.18 | $27.18 | $28.14 | 13,572,800 |
April 23 2025 | $28.28 | $28.51 | $27.46 | $27.59 | 15,917,900 |
April 22 2025 | $27.62 | $27.91 | $27.47 | $27.78 | 16,208,600 |
April 21 2025 | $27.39 | $27.54 | $27.00 | $27.46 | 28,499,500 |
April 17 2025 | $27.29 | $28.02 | $27.27 | $27.68 | 21,437,300 |
April 16 2025 | $27.60 | $27.96 | $27.16 | $27.35 | 25,311,500 |
April 15 2025 | $28.22 | $28.45 | $27.84 | $27.90 | 15,163,600 |
April 14 2025 | $28.20 | $28.45 | $27.96 | $28.27 | 17,079,700 |
April 11 2025 | $27.75 | $28.08 | $27.35 | $28.01 | 15,001,800 |
