| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $36.27 | $36.27 | $36.27 | $36.27 | — |
January 02 2026 20:30 | $36.31 | $36.34 | $36.25 | $36.26 | 1,142,770 |
January 02 2026 19:30 | $36.22 | $36.34 | $36.21 | $36.30 | 635,359 |
January 02 2026 18:30 | $36.17 | $36.25 | $36.09 | $36.22 | 491,052 |
January 02 2026 17:30 | $36.32 | $36.35 | $36.15 | $36.17 | 322,107 |
January 02 2026 16:30 | $36.33 | $36.44 | $36.25 | $36.32 | 460,477 |
January 02 2026 15:30 | $36.08 | $36.39 | $36.05 | $36.32 | 886,609 |
January 02 2026 14:30 | $36.26 | $36.27 | $35.95 | $36.08 | 1,502,698 |
