| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $33.61 | $33.77 | $33.53 | $33.60 | — |
July 02 2025 | $33.45 | $33.70 | $33.32 | $33.61 | 8,596,867 |
July 01 2025 | $32.74 | $33.82 | $32.63 | $33.47 | 12,863,090 |
June 30 2025 | $32.80 | $32.81 | $32.56 | $32.63 | 12,112,570 |
June 27 2025 | $32.58 | $32.98 | $32.46 | $32.91 | 20,445,471 |
June 26 2025 | $32.60 | $32.80 | $32.45 | $32.57 | 12,448,040 |
June 25 2025 | $32.46 | $32.52 | $32.10 | $32.49 | 11,235,070 |
June 24 2025 | $32.42 | $32.60 | $32.29 | $32.48 | 12,913,900 |
June 23 2025 | $32.19 | $32.48 | $31.94 | $32.42 | 12,350,480 |
June 20 2025 | $32.43 | $32.48 | $31.84 | $32.06 | 31,011,221 |
June 18 2025 | $32.19 | $32.52 | $32.08 | $32.24 | 12,808,440 |
June 17 2025 | $32.49 | $32.52 | $32.04 | $32.12 | 12,951,510 |
June 16 2025 | $32.24 | $32.62 | $32.16 | $32.56 | 11,703,840 |
June 13 2025 | $32.28 | $32.48 | $32.03 | $32.12 | 9,032,825 |
June 12 2025 | $32.24 | $32.40 | $31.99 | $32.39 | 9,380,522 |
June 11 2025 | $32.59 | $32.65 | $32.16 | $32.32 | 12,114,180 |
June 10 2025 | $32.12 | $33.09 | $31.92 | $32.61 | 24,562,850 |
June 09 2025 | $32.34 | $32.38 | $31.91 | $31.98 | 14,841,690 |
June 06 2025 | $31.97 | $32.35 | $31.97 | $32.23 | 16,163,900 |
June 05 2025 | $31.91 | $31.92 | $31.64 | $31.74 | 11,821,450 |
June 04 2025 | $31.84 | $32.06 | $31.66 | $31.93 | 13,669,380 |
June 03 2025 | $31.24 | $31.91 | $31.15 | $31.86 | 18,163,199 |
June 02 2025 | $31.38 | $31.42 | $30.85 | $31.24 | 25,167,760 |
May 30 2025 | $31.26 | $31.77 | $31.18 | $31.59 | 22,998,700 |
May 29 2025 | $31.34 | $31.53 | $31.08 | $31.29 | 15,013,300 |
