| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 | $34.79 | $34.92 | $32.28 | $32.81 | 64,361,380 |
August 22 2025 | $36.13 | $37.21 | $33.58 | $34.58 | 81,210,872 |
August 21 2025 | $35.87 | $36.15 | $35.70 | $35.87 | 9,251,804 |
August 20 2025 | $36.46 | $36.74 | $35.97 | $35.99 | 16,379,540 |
August 19 2025 | $35.96 | $37.25 | $35.96 | $36.52 | 42,854,359 |
August 18 2025 | $36.15 | $36.31 | $35.72 | $35.99 | 19,415,580 |
August 15 2025 | $36.43 | $36.45 | $36.01 | $36.32 | 17,898,230 |
August 14 2025 | $35.92 | $36.54 | $35.73 | $36.35 | 23,862,381 |
August 13 2025 | $35.98 | $36.11 | $35.66 | $36.08 | 21,515,189 |
August 12 2025 | $35.49 | $36.03 | $34.86 | $35.82 | 20,812,439 |
August 11 2025 | $35.43 | $35.60 | $34.89 | $35.23 | 14,318,350 |
August 08 2025 | $35.40 | $35.82 | $35.31 | $35.43 | 10,864,520 |
August 07 2025 | $36.11 | $36.19 | $35.17 | $35.25 | 14,530,840 |
August 06 2025 | $35.62 | $36.10 | $35.51 | $36.01 | 12,126,120 |
August 05 2025 | $35.50 | $35.67 | $35.33 | $35.65 | 11,480,940 |
August 04 2025 | $35.10 | $35.67 | $35.07 | $35.46 | 13,546,400 |
August 01 2025 | $35.27 | $35.31 | $34.66 | $35.01 | 19,266,539 |
July 31 2025 | $35.10 | $36.05 | $35.01 | $35.54 | 26,361,320 |
July 30 2025 | $35.49 | $35.65 | $35.13 | $35.29 | 12,823,640 |
July 29 2025 | $35.99 | $36.04 | $34.68 | $35.42 | 42,665,922 |
July 28 2025 | $35.76 | $36.16 | $35.51 | $35.71 | 21,514,850 |
July 25 2025 | $35.38 | $36.00 | $35.04 | $35.76 | 31,707,891 |
July 24 2025 | $36.37 | $36.38 | $34.94 | $35.00 | 34,910,281 |
July 23 2025 | $35.29 | $35.34 | $34.91 | $34.97 | 32,168,301 |
July 22 2025 | $34.84 | $35.26 | $34.68 | $35.23 | 20,966,990 |
