| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 | $18.40 | $18.59 | $18.38 | $18.59 | 161,500 |
June 05 2025 | $18.32 | $18.38 | $18.17 | $18.32 | 255,000 |
June 04 2025 | $18.47 | $18.47 | $18.26 | $18.31 | 203,400 |
June 03 2025 | $18.40 | $18.46 | $18.29 | $18.39 | 193,246 |
June 02 2025 | $18.37 | $18.48 | $18.22 | $18.43 | 203,800 |
May 30 2025 | $18.37 | $18.59 | $18.31 | $18.42 | 327,800 |
May 29 2025 | $18.27 | $18.46 | $18.21 | $18.38 | 187,800 |
May 28 2025 | $18.26 | $18.37 | $18.16 | $18.27 | 165,100 |
May 27 2025 | $18.04 | $18.31 | $17.91 | $18.26 | 198,600 |
May 23 2025 | $17.68 | $17.89 | $17.63 | $17.84 | 193,100 |
May 22 2025 | $17.81 | $17.84 | $17.46 | $17.75 | 178,100 |
May 21 2025 | $18.11 | $18.18 | $17.84 | $17.86 | 162,200 |
May 20 2025 | $18.33 | $18.43 | $18.23 | $18.23 | 172,000 |
May 19 2025 | $18.36 | $18.49 | $18.27 | $18.42 | 174,100 |
May 16 2025 | $18.26 | $18.49 | $18.25 | $18.43 | 214,000 |
May 15 2025 | $17.88 | $18.31 | $17.84 | $18.29 | 182,000 |
May 14 2025 | $17.95 | $18.01 | $17.63 | $17.72 | 273,800 |
May 13 2025 | $18.35 | $18.35 | $17.95 | $17.96 | 262,400 |
May 12 2025 | $18.14 | $18.33 | $17.96 | $18.26 | 237,900 |
May 09 2025 | $17.65 | $17.90 | $17.62 | $17.80 | 191,600 |
May 08 2025 | $17.80 | $17.93 | $17.62 | $17.67 | 203,200 |
May 07 2025 | $17.95 | $18.03 | $17.77 | $17.77 | 174,500 |
May 06 2025 | $17.95 | $18.00 | $17.78 | $17.88 | 196,100 |
May 05 2025 | $18.00 | $18.23 | $17.96 | $18.00 | 300,300 |
May 02 2025 | $18.26 | $18.35 | $18.00 | $18.14 | 359,600 |
