| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $16.82 | $16.99 | $16.43 | $16.68 | 6,611,440 |
September 04 2025 | $16.88 | $16.94 | $16.70 | $16.76 | 4,299,795 |
September 03 2025 | $17.06 | $17.21 | $16.82 | $16.97 | 3,985,027 |
September 02 2025 | $17.15 | $17.23 | $16.66 | $17.08 | 7,789,081 |
August 29 2025 | $17.85 | $18.00 | $17.50 | $17.53 | 4,403,700 |
August 28 2025 | $18.25 | $18.31 | $17.83 | $17.96 | 4,285,400 |
August 27 2025 | $17.79 | $17.95 | $17.48 | $17.92 | 7,655,200 |
August 26 2025 | $18.62 | $18.97 | $17.79 | $18.12 | 16,263,300 |
August 25 2025 | $17.67 | $17.74 | $17.21 | $17.22 | 3,993,400 |
August 22 2025 | $17.38 | $17.99 | $17.37 | $17.87 | 5,763,600 |
August 21 2025 | $16.96 | $17.39 | $16.83 | $17.38 | 3,803,500 |
August 20 2025 | $17.22 | $17.33 | $16.64 | $17.06 | 5,848,600 |
August 19 2025 | $18.33 | $18.39 | $17.40 | $17.41 | 5,736,100 |
August 18 2025 | $18.35 | $18.54 | $17.96 | $18.41 | 4,693,800 |
August 15 2025 | $17.77 | $18.52 | $17.65 | $18.50 | 8,786,600 |
August 14 2025 | $17.57 | $17.70 | $17.36 | $17.62 | 4,690,500 |
August 13 2025 | $17.58 | $18.00 | $17.50 | $17.98 | 6,543,700 |
August 12 2025 | $17.37 | $17.55 | $17.16 | $17.46 | 4,952,700 |
August 11 2025 | $17.16 | $17.47 | $16.92 | $17.24 | 6,174,600 |
August 08 2025 | $17.51 | $17.59 | $16.90 | $16.99 | 8,483,500 |
August 07 2025 | $16.32 | $17.14 | $16.21 | $17.13 | 7,204,700 |
August 06 2025 | $16.36 | $16.47 | $15.97 | $16.25 | 6,931,600 |
August 05 2025 | $16.89 | $16.91 | $16.30 | $16.39 | 6,991,500 |
August 04 2025 | $17.06 | $17.23 | $16.85 | $16.89 | 4,771,000 |
August 01 2025 | $17.22 | $17.30 | $16.86 | $16.92 | 6,876,100 |
