| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $20.58 | $22.41 | $19.90 | $21.33 | 23,649,700 |
May 29 2025 | $21.74 | $22.19 | $20.57 | $20.83 | 11,424,800 |
May 28 2025 | $23.50 | $23.93 | $21.41 | $21.49 | 19,781,000 |
May 27 2025 | $26.75 | $27.00 | $22.64 | $23.05 | 50,313,700 |
May 23 2025 | $24.31 | $25.84 | $24.23 | $25.72 | 4,094,700 |
May 22 2025 | $24.53 | $25.08 | $24.47 | $24.58 | 2,100,100 |
May 21 2025 | $24.53 | $25.19 | $24.24 | $24.47 | 1,954,100 |
May 20 2025 | $25.05 | $25.10 | $24.44 | $24.89 | 1,933,300 |
May 19 2025 | $24.84 | $25.41 | $24.75 | $25.07 | 1,945,200 |
May 16 2025 | $25.00 | $25.92 | $24.96 | $25.64 | 2,691,600 |
May 15 2025 | $25.65 | $25.73 | $24.69 | $24.98 | 2,822,600 |
May 14 2025 | $26.98 | $27.78 | $25.97 | $26.03 | 4,947,500 |
May 13 2025 | $25.85 | $26.46 | $25.67 | $26.32 | 4,233,000 |
May 12 2025 | $26.44 | $26.59 | $25.33 | $25.65 | 4,208,300 |
May 09 2025 | $25.28 | $25.83 | $24.78 | $24.89 | 2,613,800 |
May 08 2025 | $24.62 | $25.62 | $24.44 | $25.14 | 3,263,100 |
May 07 2025 | $23.86 | $24.53 | $23.72 | $24.20 | 2,283,200 |
May 06 2025 | $23.98 | $24.23 | $23.63 | $23.80 | 1,990,900 |
May 05 2025 | $25.11 | $25.18 | $24.20 | $24.26 | 2,576,900 |
May 02 2025 | $24.81 | $25.90 | $24.75 | $25.47 | 3,287,100 |
May 01 2025 | $24.51 | $25.19 | $24.45 | $24.73 | 2,894,700 |
April 30 2025 | $24.13 | $24.59 | $23.28 | $24.54 | 2,898,900 |
April 29 2025 | $25.74 | $26.23 | $24.77 | $24.98 | 3,687,200 |
April 28 2025 | $26.25 | $26.50 | $25.22 | $25.83 | 3,213,600 |
April 25 2025 | $26.00 | $27.29 | $25.66 | $26.14 | 6,643,400 |
