| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 | $35.00 | $35.39 | $34.71 | $35.28 | 7,934,531 |
November 18 2025 | $34.75 | $36.19 | $34.59 | $35.87 | 9,686,516 |
November 17 2025 | $35.85 | $35.89 | $34.85 | $35.07 | 6,735,714 |
November 14 2025 | $35.19 | $35.89 | $34.48 | $35.84 | 8,369,713 |
November 13 2025 | $35.37 | $35.68 | $34.67 | $35.04 | 8,334,593 |
November 12 2025 | $35.10 | $35.53 | $34.78 | $35.22 | 10,711,340 |
November 11 2025 | $34.11 | $35.58 | $34.11 | $35.16 | 9,901,725 |
November 10 2025 | $34.02 | $34.20 | $33.34 | $33.92 | 6,808,247 |
November 07 2025 | $32.81 | $33.73 | $32.49 | $33.70 | 9,921,090 |
November 06 2025 | $33.32 | $33.59 | $32.06 | $32.43 | 13,993,850 |
November 05 2025 | $32.50 | $33.12 | $32.29 | $32.34 | 9,305,509 |
November 04 2025 | $32.35 | $32.65 | $31.91 | $32.55 | 7,989,599 |
November 03 2025 | $32.45 | $32.83 | $31.93 | $32.82 | 7,413,889 |
October 31 2025 | $32.12 | $32.59 | $31.94 | $32.49 | 5,408,421 |
October 30 2025 | $31.91 | $32.49 | $31.65 | $32.01 | 6,257,119 |
October 29 2025 | $32.18 | $32.52 | $31.95 | $32.05 | 7,060,352 |
October 28 2025 | $32.73 | $32.78 | $32.00 | $32.01 | 6,428,920 |
October 27 2025 | $33.03 | $33.39 | $32.79 | $32.93 | 5,762,748 |
October 24 2025 | $33.60 | $33.65 | $32.89 | $32.97 | 4,557,462 |
October 23 2025 | $33.43 | $33.83 | $33.20 | $33.44 | 8,202,054 |
October 22 2025 | $32.46 | $32.77 | $32.00 | $32.41 | 8,167,385 |
October 21 2025 | $31.90 | $32.25 | $31.47 | $32.06 | 7,512,988 |
October 20 2025 | $31.77 | $32.28 | $31.60 | $31.93 | 5,770,178 |
October 17 2025 | $32.05 | $32.24 | $31.56 | $31.74 | 7,610,670 |
October 16 2025 | $32.65 | $32.84 | $31.64 | $32.03 | 6,797,933 |
